Identifier on Yobit: ecn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-26 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-25 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-24 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-23 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-22 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-21 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-20 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-19 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-18 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-17 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-16 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-15 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-14 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-13 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-12 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-11 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-10 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-09 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-08 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-07 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-06 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-05 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-04 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-03 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-02 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-01 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-28 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-27 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-26 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-25 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-24 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-23 |
6.5113 DOGE |
2.9118 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-22 |
14.8105 DOGE |
3.0821 ECN |
14.8105 DOGE |
14.3100 DOGE |
15.3109 DOGE |
14.3100 DOGE |
| 2021-02-21 |
14.8105 DOGE |
3.0821 ECN |
14.8105 DOGE |
14.3100 DOGE |
15.3109 DOGE |
14.3100 DOGE |
| 2021-02-20 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-19 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-18 |
15.3109 DOGE |
0.6488 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-17 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-16 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-15 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-14 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-13 |
26.3024 DOGE |
48.6042 ECN |
26.3024 DOGE |
15.3109 DOGE |
37.2938 DOGE |
15.3109 DOGE |
| 2021-02-12 |
36.4026 DOGE |
34.8420 ECN |
36.4026 DOGE |
35.5113 DOGE |
37.2938 DOGE |
35.5113 DOGE |
| 2021-02-11 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-10 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-09 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-08 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-07 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-06 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |