Identifier on Yobit: ecn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
3.6001 DOGE |
0.0000 ECN |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-15 |
3.6001 DOGE |
0.0000 ECN |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-14 |
3.6001 DOGE |
0.0000 ECN |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-13 |
3.6001 DOGE |
0.0000 ECN |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-12 |
3.6001 DOGE |
0.0000 ECN |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-11 |
3.6001 DOGE |
0.0000 ECN |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-10 |
3.6001 DOGE |
0.0000 ECN |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-09 |
3.3001 DOGE |
89.0552 ECN |
3.3001 DOGE |
3.0000 DOGE |
3.6001 DOGE |
3.6001 DOGE |
| 2021-05-08 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-05-07 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-05-06 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-05-05 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-05-04 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-05-03 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-05-02 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-05-01 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-04-30 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-04-29 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-04-28 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-04-27 |
16.6500 DOGE |
0.0000 ECN |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
16.6500 DOGE |
| 2021-04-26 |
17.1750 DOGE |
4.1392 ECN |
17.1750 DOGE |
16.6500 DOGE |
17.7000 DOGE |
16.6500 DOGE |
| 2021-04-25 |
3.6000 DOGE |
0.0000 ECN |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2021-04-24 |
5.0557 DOGE |
4.4144 ECN |
5.0557 DOGE |
3.6000 DOGE |
6.5113 DOGE |
3.6000 DOGE |
| 2021-04-23 |
5.0557 DOGE |
4.4144 ECN |
5.0557 DOGE |
3.6000 DOGE |
6.5113 DOGE |
3.6000 DOGE |
| 2021-04-22 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-21 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-20 |
6.5113 DOGE |
1.7946 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-19 |
6.5113 DOGE |
4.7020 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-18 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-17 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-16 |
6.5113 DOGE |
3.5343 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-15 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-14 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-13 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-12 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-11 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-10 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-09 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-08 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-07 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-06 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-05 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-04 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-03 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-02 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-04-01 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-31 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-30 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-29 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-28 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |