Crypto exchange Yobit

Market E-coin (ECN) / Dogecoin (DOGE)

Identifier on Yobit: ecn_doge
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-10 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-09 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-08 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-07 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-06 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-05 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-04 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-03 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-02 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-01 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-31 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-30 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-29 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-28 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-27 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-26 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-24 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-23 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-22 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-21 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-20 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-19 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-18 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-17 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-16 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-15 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-14 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-13 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-12 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-11 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-10 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-09 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-08 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-07 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-06 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-05 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-04 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-03 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-02 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-01 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-04-30 314.3061 DOGE 0.2841 ECN 314.3061 DOGE 300.3971 DOGE 328.2150 DOGE 300.3971 DOGE
2019-04-29 340.0000 DOGE 0.0000 ECN 340.0000 DOGE 340.0000 DOGE 340.0000 DOGE 340.0000 DOGE
2019-04-28 340.0000 DOGE 0.2941 ECN 340.0000 DOGE 340.0000 DOGE 340.0000 DOGE 340.0000 DOGE
2019-04-27 335.9126 DOGE 2.0252 ECN 335.9126 DOGE 331.8253 DOGE 340.0000 DOGE 340.0000 DOGE
2019-04-26 884.8886 DOGE 0.0000 ECN 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE
2019-04-25 884.8886 DOGE 0.0000 ECN 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE
2019-04-24 884.8886 DOGE 0.0000 ECN 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE
2019-04-23 884.8886 DOGE 0.0000 ECN 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE
2019-04-22 884.8886 DOGE 0.0000 ECN 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE 884.8886 DOGE
12...3536373839