Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.4175 |
4,821.6544 ECASH |
0.4175 |
0.3900 |
0.4450 |
0.3900 |
| 2021-07-26 |
0.4244 |
598.5708 ECASH |
0.4244 |
0.3900 |
0.4589 |
0.3900 |
| 2021-07-25 |
0.4450 |
186.3507 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-07-24 |
0.3725 |
1.4192 ECASH |
0.3725 |
0.3001 |
0.4450 |
0.3001 |
| 2021-07-23 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-22 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-21 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-20 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-19 |
0.3004 |
299.6900 ECASH |
0.3004 |
0.3000 |
0.3007 |
0.3000 |
| 2021-07-18 |
0.3004 |
299.6900 ECASH |
0.3004 |
0.3000 |
0.3007 |
0.3000 |
| 2021-07-17 |
0.4242 |
836.9391 ECASH |
0.4242 |
0.4035 |
0.4450 |
0.4450 |
| 2021-07-16 |
0.3725 |
953.1921 ECASH |
0.3725 |
0.3000 |
0.4450 |
0.4450 |
| 2021-07-15 |
0.3000 |
1.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-14 |
0.3241 |
249.8151 ECASH |
0.3241 |
0.3000 |
0.3481 |
0.3000 |
| 2021-07-13 |
0.3481 |
0.0000 ECASH |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-07-12 |
0.3481 |
6.6667 ECASH |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-07-11 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-07-10 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-07-09 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-07-08 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-07-07 |
0.4450 |
0.2472 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-07-06 |
0.3481 |
0.0000 ECASH |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-07-05 |
0.3481 |
0.0000 ECASH |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-07-04 |
0.3481 |
0.0000 ECASH |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-07-03 |
0.3481 |
0.0000 ECASH |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-07-02 |
0.3481 |
12.5776 ECASH |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-07-01 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-30 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-29 |
0.4450 |
0.2270 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-28 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-27 |
0.4450 |
0.2472 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-26 |
0.3900 |
185.1602 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-25 |
0.4450 |
156.5929 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-24 |
0.3505 |
1,151.0622 ECASH |
0.3505 |
0.3000 |
0.4010 |
0.4010 |
| 2021-06-23 |
0.3500 |
117.8069 ECASH |
0.3500 |
0.3000 |
0.4000 |
0.4000 |
| 2021-06-22 |
0.3265 |
995.5517 ECASH |
0.3265 |
0.3000 |
0.3530 |
0.3000 |
| 2021-06-21 |
0.3950 |
92.0935 ECASH |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2021-06-20 |
0.4005 |
1,507.3833 ECASH |
0.4005 |
0.4000 |
0.4010 |
0.4000 |
| 2021-06-19 |
0.6350 |
300.1062 ECASH |
0.6350 |
0.4001 |
0.8700 |
0.8700 |
| 2021-06-18 |
0.6350 |
712.6468 ECASH |
0.6350 |
0.4000 |
0.8700 |
0.4000 |
| 2021-06-17 |
0.4000 |
17.7500 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-16 |
0.4450 |
275.4009 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-15 |
0.4450 |
1.2472 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-14 |
0.3715 |
372.6013 ECASH |
0.3715 |
0.3530 |
0.3900 |
0.3530 |
| 2021-06-13 |
0.6096 |
154.8143 ECASH |
0.6096 |
0.3601 |
0.8591 |
0.8591 |
| 2021-06-12 |
0.6246 |
27.3922 ECASH |
0.6246 |
0.3900 |
0.8591 |
0.8591 |
| 2021-06-11 |
0.8591 |
137.5138 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2021-06-10 |
0.8591 |
6.4049 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2021-06-09 |
0.8591 |
0.0000 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2021-06-08 |
0.8591 |
0.0000 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |