Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-14 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-13 |
0.2700 |
14.4500 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-12 |
0.2701 |
0.0000 ECASH |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-09-11 |
0.2701 |
74.0466 ECASH |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-09-10 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-09 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-08 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-07 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-06 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-05 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-04 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-03 |
0.3034 |
2,526.1191 ECASH |
0.3034 |
0.2700 |
0.3368 |
0.2700 |
| 2021-09-02 |
0.3368 |
0.0000 ECASH |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-09-01 |
0.3368 |
14.4080 ECASH |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-08-31 |
0.3868 |
0.0000 ECASH |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2021-08-30 |
0.3868 |
3.2377 ECASH |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2021-08-29 |
0.4368 |
9.1561 ECASH |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2021-08-28 |
0.4368 |
410.6324 ECASH |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2021-08-27 |
0.3868 |
28.2568 ECASH |
0.3868 |
0.3368 |
0.4368 |
0.4368 |
| 2021-08-26 |
0.4368 |
4.0000 ECASH |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2021-08-25 |
0.3368 |
7.0000 ECASH |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-08-24 |
0.3368 |
7.0000 ECASH |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-08-23 |
0.2878 |
0.0000 ECASH |
0.2878 |
0.2878 |
0.2878 |
0.2878 |
| 2021-08-22 |
0.2943 |
5,754.5165 ECASH |
0.2943 |
0.2878 |
0.3009 |
0.2878 |
| 2021-08-21 |
0.3056 |
1,964.8693 ECASH |
0.3056 |
0.3002 |
0.3110 |
0.3002 |
| 2021-08-20 |
0.4400 |
1.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-08-19 |
0.3002 |
7.5705 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-18 |
0.3002 |
0.0000 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-17 |
0.3002 |
0.0000 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-16 |
0.3002 |
0.0000 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-15 |
0.3002 |
14.2890 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-14 |
0.3002 |
3.8614 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-13 |
0.3002 |
0.0000 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-12 |
0.3701 |
1.6359 ECASH |
0.3701 |
0.3002 |
0.4400 |
0.3002 |
| 2021-08-11 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-08-10 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-08-09 |
0.4400 |
9.3675 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-08-08 |
0.3725 |
618.8752 ECASH |
0.3725 |
0.3000 |
0.4450 |
0.4450 |
| 2021-08-07 |
0.3705 |
379.2094 ECASH |
0.3705 |
0.3010 |
0.4400 |
0.4400 |
| 2021-08-06 |
0.3700 |
213.2129 ECASH |
0.3700 |
0.3000 |
0.4400 |
0.4400 |
| 2021-08-05 |
0.3001 |
301.2378 ECASH |
0.3001 |
0.3000 |
0.3002 |
0.3000 |
| 2021-08-04 |
0.3002 |
100.0000 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-03 |
0.4450 |
1.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-08-02 |
0.3002 |
101.7127 ECASH |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-08-01 |
0.3495 |
315.7450 ECASH |
0.3495 |
0.3459 |
0.3530 |
0.3459 |
| 2021-07-31 |
0.3530 |
0.0000 ECASH |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-07-30 |
0.3530 |
107.5938 ECASH |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-07-29 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-28 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |