Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0518 |
8,210.0348 ECASH |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-05-06 |
0.0463 |
39,061.1332 ECASH |
0.0463 |
0.0405 |
0.0520 |
0.0515 |
| 2024-05-05 |
0.0445 |
1,364.5315 ECASH |
0.0445 |
0.0390 |
0.0500 |
0.0401 |
| 2024-05-04 |
0.0498 |
520.0152 ECASH |
0.0498 |
0.0476 |
0.0520 |
0.0500 |
| 2024-05-03 |
0.0485 |
24,930.0126 ECASH |
0.0485 |
0.0390 |
0.0581 |
0.0500 |
| 2024-05-02 |
0.0455 |
12,197.1939 ECASH |
0.0455 |
0.0390 |
0.0520 |
0.0410 |
| 2024-05-01 |
0.0455 |
1,834.2526 ECASH |
0.0455 |
0.0390 |
0.0520 |
0.0390 |
| 2024-04-30 |
0.0410 |
0.0000 ECASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-29 |
0.0410 |
0.0000 ECASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-28 |
0.0410 |
0.0000 ECASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-27 |
0.0455 |
19,137.4525 ECASH |
0.0455 |
0.0390 |
0.0520 |
0.0410 |
| 2024-04-26 |
0.0491 |
3,138.1675 ECASH |
0.0491 |
0.0401 |
0.0581 |
0.0414 |
| 2024-04-25 |
0.0437 |
5,677.4189 ECASH |
0.0437 |
0.0329 |
0.0545 |
0.0363 |
| 2024-04-24 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-23 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-22 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-21 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-20 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-19 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-18 |
0.0320 |
1,200.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-17 |
0.0365 |
4,598.8756 ECASH |
0.0365 |
0.0320 |
0.0410 |
0.0320 |
| 2024-04-16 |
0.0414 |
28.7078 ECASH |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-04-15 |
0.0442 |
77.0000 ECASH |
0.0442 |
0.0439 |
0.0444 |
0.0439 |
| 2024-04-14 |
0.0464 |
38.0681 ECASH |
0.0464 |
0.0448 |
0.0480 |
0.0448 |
| 2024-04-13 |
0.0506 |
45.2150 ECASH |
0.0506 |
0.0480 |
0.0531 |
0.0480 |
| 2024-04-12 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-11 |
0.0531 |
4.3829 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-10 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-09 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-08 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-07 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-06 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-05 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-04 |
0.0536 |
4.5369 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-03 |
0.0541 |
0.0000 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-02 |
0.0541 |
0.0000 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-01 |
0.0541 |
0.0000 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-31 |
0.0541 |
4.6895 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-30 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-29 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-28 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-27 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-26 |
0.0547 |
1.9062 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-25 |
0.0550 |
3,192.6688 ECASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-03-24 |
0.0548 |
4.6980 ECASH |
0.0548 |
0.0547 |
0.0550 |
0.0547 |
| 2024-03-23 |
0.0552 |
0.0000 ECASH |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-22 |
0.0552 |
0.0000 ECASH |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-21 |
0.0567 |
122.9537 ECASH |
0.0567 |
0.0552 |
0.0581 |
0.0552 |
| 2024-03-20 |
0.0581 |
0.0000 ECASH |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-19 |
0.0548 |
242.2408 ECASH |
0.0548 |
0.0515 |
0.0581 |
0.0581 |