Identifier on Yobit: eags_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0026 WAVES |
732.1232 EAGS |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-03 |
0.0026 WAVES |
735.8288 EAGS |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-02 |
0.0025 WAVES |
169.0831 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-01 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-31 |
0.0025 WAVES |
180.6673 EAGS |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-30 |
0.0024 WAVES |
15.1598 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-29 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-28 |
0.0024 WAVES |
138.7480 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-27 |
0.0024 WAVES |
178.5893 EAGS |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-26 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-25 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-24 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-23 |
0.0023 WAVES |
0.7623 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-21 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-20 |
0.0023 WAVES |
138.5791 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-19 |
0.0023 WAVES |
859.0276 EAGS |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-03-17 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-16 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-15 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-14 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-12 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-11 |
0.0024 WAVES |
24.4636 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-10 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-08 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-07 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-06 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-05 |
0.0026 WAVES |
3.0521 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-04 |
0.0025 WAVES |
108.5243 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-03 |
0.0025 WAVES |
81.6178 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-02 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-01 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-28 |
0.0024 WAVES |
5.0308 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-27 |
0.0024 WAVES |
18.8999 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-26 |
0.0024 WAVES |
43.7048 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-25 |
0.0024 WAVES |
1,210.5170 EAGS |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-02-24 |
0.0025 WAVES |
281.9042 EAGS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2025-02-23 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-22 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-21 |
0.0026 WAVES |
117.8085 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-20 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-19 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-18 |
0.0025 WAVES |
200.0849 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-17 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-16 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-15 |
0.0026 WAVES |
354.5424 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-14 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-13 |
0.0026 WAVES |
1,105.6742 EAGS |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2025-02-12 |
0.0027 WAVES |
583.7891 EAGS |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2025-02-11 |
0.0029 WAVES |
0.0000 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-10 |
0.0028 WAVES |
814.9673 EAGS |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |