Crypto exchange Yobit

Market EagsCurrency () / Waves (WAVES)

Identifier on Yobit: eags_waves
123...5051
Date Price Volume Open Low High Close
2026-02-27 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-26 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-25 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-24 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-23 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-22 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-21 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-20 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-19 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-18 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-17 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-15 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-14 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-12 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-11 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-10 0.0057 WAVES 0.0000 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-09 0.0057 WAVES 70.1754 EAGS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2026-02-07 0.0055 WAVES 0.0000 EAGS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2026-02-06 0.0055 WAVES 90.9091 EAGS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2026-02-04 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-02-03 0.0049 WAVES 75.0365 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-02-01 0.0050 WAVES 104.4735 EAGS 0.0050 WAVES 0.0049 WAVES 0.0050 WAVES 0.0050 WAVES
2026-01-31 0.0049 WAVES 339.9136 EAGS 0.0049 WAVES 0.0049 WAVES 0.0050 WAVES 0.0050 WAVES
2026-01-30 0.0049 WAVES 77.6057 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-29 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-28 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-27 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-26 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-24 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-23 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-22 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-21 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-20 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-19 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-18 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-17 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-16 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-15 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-14 0.0049 WAVES 0.0000 EAGS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-13 0.0049 WAVES 32.4047 EAGS 0.0049 WAVES 0.0048 WAVES 0.0049 WAVES 0.0049 WAVES
2026-01-12 0.0048 WAVES 94.3709 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-11 0.0048 WAVES 0.0000 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-10 0.0048 WAVES 0.0000 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-09 0.0048 WAVES 0.0000 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-08 0.0048 WAVES 0.0000 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-07 0.0048 WAVES 0.0000 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-06 0.0048 WAVES 0.0000 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-05 0.0048 WAVES 0.0000 EAGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-04 0.0046 WAVES 231.6627 EAGS 0.0046 WAVES 0.0045 WAVES 0.0048 WAVES 0.0048 WAVES
2026-01-03 0.0045 WAVES 7.6213 EAGS 0.0045 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
123...5051