Identifier on Yobit: eags_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0028 WAVES |
0.0000 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-08 |
0.0028 WAVES |
85.8115 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-07 |
0.0027 WAVES |
68.5861 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-06 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-05 |
0.0027 WAVES |
46.4463 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-04 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-03 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-02 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-01 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-30 |
0.0027 WAVES |
52.7111 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-29 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-28 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-27 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-26 |
0.0026 WAVES |
178.4771 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-25 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-24 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-23 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-22 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-21 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-20 |
0.0026 WAVES |
45.3791 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-04-19 |
0.0028 WAVES |
1.3061 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-18 |
0.0028 WAVES |
0.0000 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-17 |
0.0028 WAVES |
0.0000 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-16 |
0.0028 WAVES |
99.1474 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-15 |
0.0027 WAVES |
14.6428 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-13 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-12 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-11 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-10 |
0.0027 WAVES |
396.4857 EAGS |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2025-04-09 |
0.0028 WAVES |
60.7967 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-08 |
0.0029 WAVES |
0.0000 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-07 |
0.0028 WAVES |
187.8753 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-06 |
0.0027 WAVES |
132.1651 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-05 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-04 |
0.0026 WAVES |
732.1232 EAGS |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-03 |
0.0026 WAVES |
735.8288 EAGS |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-02 |
0.0025 WAVES |
169.0831 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-01 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-31 |
0.0025 WAVES |
180.6673 EAGS |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-30 |
0.0024 WAVES |
15.1598 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-29 |
0.0024 WAVES |
0.0000 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-28 |
0.0024 WAVES |
138.7480 EAGS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-27 |
0.0024 WAVES |
178.5893 EAGS |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-26 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-25 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-24 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-23 |
0.0023 WAVES |
0.7623 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-21 |
0.0023 WAVES |
0.0000 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-20 |
0.0023 WAVES |
138.5791 EAGS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-19 |
0.0023 WAVES |
859.0276 EAGS |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |