Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-20 |
0.0036 USD |
36.2911 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-19 |
0.0036 USD |
36.2911 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-17 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-16 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-15 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-14 |
0.0037 USD |
71.3996 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-13 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-12 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-11 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-10 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-08 |
0.0032 USD |
157.1649 EAGS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-07 |
0.0032 USD |
42.3748 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-06 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-05 |
0.0033 USD |
46.5631 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-04 |
0.0033 USD |
46.5631 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-03 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-02 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-01 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-30 |
0.0033 USD |
52.7111 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-29 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-28 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-27 |
0.0034 USD |
0.0000 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-26 |
0.0033 USD |
180.1330 EAGS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-25 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-24 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-23 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-22 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-21 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-20 |
0.0032 USD |
46.3570 EAGS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-19 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-18 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-17 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-16 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-15 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-13 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-12 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-11 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-10 |
0.0031 USD |
232.4829 EAGS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-09 |
0.0030 USD |
60.7967 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-08 |
0.0029 USD |
0.0000 EAGS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-07 |
0.0031 USD |
232.4377 EAGS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-04-06 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-05 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-04 |
0.0032 USD |
42.3684 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-03 |
0.0034 USD |
387.9642 EAGS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-02 |
0.0033 USD |
55.6271 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-01 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-31 |
0.0033 USD |
83.1506 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-30 |
0.0034 USD |
5.6686 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |