Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-03 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-02 |
0.0042 USD |
32.1292 EAGS |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-01 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-31 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-30 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-29 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-28 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-27 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-26 |
0.0043 USD |
95.9907 EAGS |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-25 |
0.0043 USD |
95.9907 EAGS |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-24 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-23 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-22 |
0.0044 USD |
61.2502 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-21 |
0.0045 USD |
0.0000 EAGS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-20 |
0.0045 USD |
104.6321 EAGS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-19 |
0.0046 USD |
145.3001 EAGS |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-18 |
0.0045 USD |
24.5135 EAGS |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-17 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-16 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-15 |
0.0044 USD |
464.0657 EAGS |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-14 |
0.0044 USD |
438.7404 EAGS |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-13 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-12 |
0.0042 USD |
102.6551 EAGS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-11 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-10 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-09 |
0.0040 USD |
144.3816 EAGS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-08 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-07 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-06 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-05 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-04 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-03 |
0.0038 USD |
82.7115 EAGS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-02 |
0.0039 USD |
51.8922 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-01 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-31 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-30 |
0.0040 USD |
92.0624 EAGS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-07-29 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-28 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-27 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-26 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-25 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-24 |
0.0041 USD |
99.2611 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-23 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-22 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-21 |
0.0041 USD |
240.0128 EAGS |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-20 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-19 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-18 |
0.0038 USD |
228.1596 EAGS |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-16 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |