Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-19 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-18 |
0.0040 USD |
37.1482 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-17 |
0.0040 USD |
222.0559 EAGS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-16 |
0.0039 USD |
28.8405 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-15 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-14 |
0.0040 USD |
476.6016 EAGS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-13 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-12 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-11 |
0.0038 USD |
135.1437 EAGS |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-10 |
0.0036 USD |
32.4979 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-09 |
0.0036 USD |
127.2941 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-01-08 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-07 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-06 |
0.0038 USD |
275.3958 EAGS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-05 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-04 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-03 |
0.0040 USD |
295.8068 EAGS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-02 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-01-01 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-31 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-30 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-29 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-28 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-27 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-26 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-25 |
0.0042 USD |
81.2544 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-24 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-23 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-22 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-21 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-20 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-19 |
0.0041 USD |
77.3188 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-18 |
0.0040 USD |
28.6078 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-17 |
0.0041 USD |
29.5665 EAGS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-16 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-15 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-14 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-13 |
0.0039 USD |
69.0471 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-12 |
0.0039 USD |
26.0627 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-11 |
0.0039 USD |
26.0627 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-10 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-09 |
0.0041 USD |
86.7411 EAGS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-08 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-07 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-06 |
0.0040 USD |
468.9178 EAGS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-12-05 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-04 |
0.0039 USD |
256.7204 EAGS |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-03 |
0.0036 USD |
227.3238 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-02 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |