Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0032 USD |
42.3684 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-03 |
0.0034 USD |
387.9642 EAGS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-02 |
0.0033 USD |
55.6271 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-01 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-31 |
0.0033 USD |
83.1506 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-30 |
0.0034 USD |
5.6686 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-29 |
0.0034 USD |
73.1515 EAGS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-27 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-26 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-25 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-24 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-23 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-21 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-20 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-19 |
0.0037 USD |
70.5112 EAGS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-17 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-16 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-15 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-14 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-13 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-12 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-10 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-08 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-07 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-06 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-05 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-04 |
0.0039 USD |
86.6417 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-03 |
0.0039 USD |
59.1914 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-02 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-01 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-28 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-27 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-26 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-25 |
0.0041 USD |
288.2498 EAGS |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-24 |
0.0044 USD |
268.4734 EAGS |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-23 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-22 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-21 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-20 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-19 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-18 |
0.0046 USD |
85.5223 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-17 |
0.0045 USD |
0.0000 EAGS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-16 |
0.0045 USD |
0.0000 EAGS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-15 |
0.0045 USD |
214.9175 EAGS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-02-14 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-13 |
0.0045 USD |
769.0334 EAGS |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-12 |
0.0041 USD |
84.4142 EAGS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-11 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-10 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-09 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |