Crypto exchange Yobit

Market EagsCurrency () / [unlinked]

Identifier on Yobit: eags_rur
123...4344
Date Price Volume Open Low High Close
2025-02-08 0.3700 8.0919 EAGS 0.3700 0.3700 0.3700 0.3700
2025-02-07 0.3695 240.8411 EAGS 0.3695 0.3590 0.3800 0.3590
2025-02-06 0.3680 0.0000 EAGS 0.3680 0.3680 0.3680 0.3680
2025-02-05 0.3680 0.0000 EAGS 0.3680 0.3680 0.3680 0.3680
2025-02-04 0.3740 230.4723 EAGS 0.3740 0.3680 0.3800 0.3680
2025-02-03 0.3686 484.4840 EAGS 0.3686 0.3590 0.3781 0.3590
2025-02-02 0.3781 0.9596 EAGS 0.3781 0.3781 0.3781 0.3781
2025-02-01 0.3900 0.0000 EAGS 0.3900 0.3900 0.3900 0.3900
2025-01-31 0.3780 0.0000 EAGS 0.3780 0.3780 0.3780 0.3780
2025-01-30 0.3780 0.0000 EAGS 0.3780 0.3780 0.3780 0.3780
2025-01-29 0.3780 0.0000 EAGS 0.3780 0.3780 0.3780 0.3780
2025-01-28 0.3780 0.0000 EAGS 0.3780 0.3780 0.3780 0.3780
2025-01-27 0.3831 80.4026 EAGS 0.3831 0.3780 0.3881 0.3780
2025-01-26 0.3881 0.0000 EAGS 0.3881 0.3881 0.3881 0.3881
2025-01-25 0.3881 0.0000 EAGS 0.3881 0.3881 0.3881 0.3881
2025-01-24 0.3881 9.4215 EAGS 0.3881 0.3881 0.3881 0.3881
2025-01-23 0.3930 89.5294 EAGS 0.3930 0.3880 0.3980 0.3880
2025-01-22 0.3930 2.6182 EAGS 0.3930 0.3880 0.3980 0.3880
2025-01-21 0.3980 0.0000 EAGS 0.3980 0.3980 0.3980 0.3980
2025-01-20 0.3980 45.4644 EAGS 0.3980 0.3980 0.3980 0.3980
2025-01-19 0.3981 320.5980 EAGS 0.3981 0.3980 0.3981 0.3980
2025-01-18 0.3981 0.0000 EAGS 0.3981 0.3981 0.3981 0.3981
2025-01-17 0.3981 0.0000 EAGS 0.3981 0.3981 0.3981 0.3981
2025-01-16 0.3981 0.0000 EAGS 0.3981 0.3981 0.3981 0.3981
2025-01-15 0.3981 1.0006 EAGS 0.3981 0.3981 0.3981 0.3981
2025-01-14 0.4510 6,386.2883 EAGS 0.4510 0.3780 0.5240 0.4100
2025-01-13 0.4510 6,373.8674 EAGS 0.4510 0.3780 0.5240 0.4000
2025-01-12 0.5240 12.2752 EAGS 0.5240 0.5240 0.5240 0.5240
2025-01-11 0.5400 0.0000 EAGS 0.5400 0.5400 0.5400 0.5400
2025-01-10 0.5400 0.0000 EAGS 0.5400 0.5400 0.5400 0.5400
2025-01-09 0.5350 83.7594 EAGS 0.5350 0.5300 0.5400 0.5400
2025-01-08 0.5430 332.8103 EAGS 0.5430 0.5330 0.5530 0.5330
2025-01-07 0.5430 239.4661 EAGS 0.5430 0.5330 0.5530 0.5330
2025-01-06 0.5600 546.4517 EAGS 0.5600 0.5400 0.5800 0.5630
2025-01-05 0.5300 245.3674 EAGS 0.5300 0.5200 0.5400 0.5400
2025-01-04 0.5100 0.0000 EAGS 0.5100 0.5100 0.5100 0.5100
2025-01-03 0.5000 0.0000 EAGS 0.5000 0.5000 0.5000 0.5000
2025-01-02 0.5000 0.0000 EAGS 0.5000 0.5000 0.5000 0.5000
2025-01-01 0.5000 0.0000 EAGS 0.5000 0.5000 0.5000 0.5000
2024-12-31 0.5000 0.0000 EAGS 0.5000 0.5000 0.5000 0.5000
2024-12-30 0.5000 0.0000 EAGS 0.5000 0.5000 0.5000 0.5000
2024-12-29 0.5000 106.2148 EAGS 0.5000 0.5000 0.5000 0.5000
2024-12-28 0.5000 4.2409 EAGS 0.5000 0.5000 0.5000 0.5000
2024-12-27 0.4850 0.0000 EAGS 0.4850 0.4850 0.4850 0.4850
2024-12-26 0.4850 110.4345 EAGS 0.4850 0.4850 0.4850 0.4850
2024-12-25 0.5000 0.0000 EAGS 0.5000 0.5000 0.5000 0.5000
2024-12-24 0.5000 0.0000 EAGS 0.5000 0.5000 0.5000 0.5000
2024-12-23 0.4950 110.9778 EAGS 0.4950 0.4900 0.5000 0.5000
2024-12-22 0.4900 0.0000 EAGS 0.4900 0.4900 0.4900 0.4900
2024-12-21 0.4900 53.7853 EAGS 0.4900 0.4900 0.4900 0.4900
123...4344