Identifier on Yobit: eags_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.3700 |
8.0919 EAGS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2025-02-07 |
0.3695 |
240.8411 EAGS |
0.3695 |
0.3590 |
0.3800 |
0.3590 |
2025-02-06 |
0.3680 |
0.0000 EAGS |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
2025-02-05 |
0.3680 |
0.0000 EAGS |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
2025-02-04 |
0.3740 |
230.4723 EAGS |
0.3740 |
0.3680 |
0.3800 |
0.3680 |
2025-02-03 |
0.3686 |
484.4840 EAGS |
0.3686 |
0.3590 |
0.3781 |
0.3590 |
2025-02-02 |
0.3781 |
0.9596 EAGS |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
2025-02-01 |
0.3900 |
0.0000 EAGS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2025-01-31 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
2025-01-30 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
2025-01-29 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
2025-01-28 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
2025-01-27 |
0.3831 |
80.4026 EAGS |
0.3831 |
0.3780 |
0.3881 |
0.3780 |
2025-01-26 |
0.3881 |
0.0000 EAGS |
0.3881 |
0.3881 |
0.3881 |
0.3881 |
2025-01-25 |
0.3881 |
0.0000 EAGS |
0.3881 |
0.3881 |
0.3881 |
0.3881 |
2025-01-24 |
0.3881 |
9.4215 EAGS |
0.3881 |
0.3881 |
0.3881 |
0.3881 |
2025-01-23 |
0.3930 |
89.5294 EAGS |
0.3930 |
0.3880 |
0.3980 |
0.3880 |
2025-01-22 |
0.3930 |
2.6182 EAGS |
0.3930 |
0.3880 |
0.3980 |
0.3880 |
2025-01-21 |
0.3980 |
0.0000 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
2025-01-20 |
0.3980 |
45.4644 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
2025-01-19 |
0.3981 |
320.5980 EAGS |
0.3981 |
0.3980 |
0.3981 |
0.3980 |
2025-01-18 |
0.3981 |
0.0000 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2025-01-17 |
0.3981 |
0.0000 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2025-01-16 |
0.3981 |
0.0000 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2025-01-15 |
0.3981 |
1.0006 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2025-01-14 |
0.4510 |
6,386.2883 EAGS |
0.4510 |
0.3780 |
0.5240 |
0.4100 |
2025-01-13 |
0.4510 |
6,373.8674 EAGS |
0.4510 |
0.3780 |
0.5240 |
0.4000 |
2025-01-12 |
0.5240 |
12.2752 EAGS |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
2025-01-11 |
0.5400 |
0.0000 EAGS |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2025-01-10 |
0.5400 |
0.0000 EAGS |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2025-01-09 |
0.5350 |
83.7594 EAGS |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
2025-01-08 |
0.5430 |
332.8103 EAGS |
0.5430 |
0.5330 |
0.5530 |
0.5330 |
2025-01-07 |
0.5430 |
239.4661 EAGS |
0.5430 |
0.5330 |
0.5530 |
0.5330 |
2025-01-06 |
0.5600 |
546.4517 EAGS |
0.5600 |
0.5400 |
0.5800 |
0.5630 |
2025-01-05 |
0.5300 |
245.3674 EAGS |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
2025-01-04 |
0.5100 |
0.0000 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2025-01-03 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2025-01-02 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2025-01-01 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2024-12-31 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2024-12-30 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2024-12-29 |
0.5000 |
106.2148 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2024-12-28 |
0.5000 |
4.2409 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2024-12-27 |
0.4850 |
0.0000 EAGS |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
2024-12-26 |
0.4850 |
110.4345 EAGS |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
2024-12-25 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2024-12-24 |
0.5000 |
0.0000 EAGS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2024-12-23 |
0.4950 |
110.9778 EAGS |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
2024-12-22 |
0.4900 |
0.0000 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2024-12-21 |
0.4900 |
53.7853 EAGS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |