Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-12-23 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-12-22 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-12-21 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-12-20 |
0.2705 |
1.5688 EAGS |
0.2705 |
0.2700 |
0.2710 |
0.2700 |
| 2025-12-19 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-12-18 |
0.2760 |
139.0946 EAGS |
0.2760 |
0.2710 |
0.2810 |
0.2710 |
| 2025-12-17 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-16 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-15 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-14 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-13 |
0.2810 |
105.2408 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-12 |
0.2855 |
104.2145 EAGS |
0.2855 |
0.2810 |
0.2900 |
0.2810 |
| 2025-12-11 |
0.2900 |
1.4825 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-10 |
0.2850 |
102.9459 EAGS |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2025-12-09 |
0.2800 |
0.3740 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-08 |
0.2800 |
0.9906 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-07 |
0.2760 |
20.8223 EAGS |
0.2760 |
0.2710 |
0.2810 |
0.2710 |
| 2025-12-06 |
0.2810 |
19.0965 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-05 |
0.2810 |
105.3333 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-04 |
0.2900 |
89.1876 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-03 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-02 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-01 |
0.2843 |
639.9766 EAGS |
0.2843 |
0.2686 |
0.3000 |
0.2800 |
| 2025-11-30 |
0.3000 |
67.4328 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-29 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-28 |
0.3000 |
9.8791 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-27 |
0.2955 |
206.5469 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.3000 |
| 2025-11-26 |
0.3000 |
96.4068 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-25 |
0.2955 |
472.9336 EAGS |
0.2955 |
0.2810 |
0.3100 |
0.3100 |
| 2025-11-24 |
0.2855 |
180.2043 EAGS |
0.2855 |
0.2810 |
0.2900 |
0.2900 |
| 2025-11-23 |
0.2900 |
60.3945 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-22 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-21 |
0.2810 |
3.6556 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-20 |
0.2810 |
3.6556 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-19 |
0.2810 |
5.5594 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-18 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-17 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-16 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-15 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-14 |
0.2810 |
2.5042 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-13 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-12 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-11 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-10 |
0.2900 |
1.3556 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-09 |
0.2900 |
0.3450 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-08 |
0.2900 |
91.7629 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-06 |
0.2900 |
15.0345 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-05 |
0.2855 |
237.1090 EAGS |
0.2855 |
0.2810 |
0.2900 |
0.2810 |
| 2025-11-03 |
0.3005 |
145.7975 EAGS |
0.3005 |
0.2910 |
0.3100 |
0.3000 |