Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4220 |
75.8254 EAGS |
0.4220 |
0.4170 |
0.4269 |
0.4170 |
| 2024-04-25 |
0.4291 |
106.2768 EAGS |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-24 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-23 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-22 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-21 |
0.4442 |
0.4493 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-20 |
0.4442 |
0.4493 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-19 |
0.4400 |
0.0000 EAGS |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-18 |
0.4257 |
662.6522 EAGS |
0.4257 |
0.4070 |
0.4443 |
0.4400 |
| 2024-04-17 |
0.4257 |
555.0782 EAGS |
0.4257 |
0.4070 |
0.4443 |
0.4311 |
| 2024-04-16 |
0.4487 |
0.7725 EAGS |
0.4487 |
0.4443 |
0.4532 |
0.4443 |
| 2024-04-15 |
0.4532 |
0.4610 EAGS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-04-14 |
0.4446 |
12.6293 EAGS |
0.4446 |
0.4360 |
0.4532 |
0.4443 |
| 2024-04-13 |
0.4519 |
212.4157 EAGS |
0.4519 |
0.4460 |
0.4578 |
0.4460 |
| 2024-04-12 |
0.4787 |
465.2354 EAGS |
0.4787 |
0.4624 |
0.4950 |
0.4624 |
| 2024-04-11 |
0.4950 |
0.0000 EAGS |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2024-04-10 |
0.4979 |
13.5454 EAGS |
0.4979 |
0.4950 |
0.5008 |
0.4950 |
| 2024-04-09 |
0.5083 |
109.0082 EAGS |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2024-04-08 |
0.5007 |
0.0000 EAGS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-07 |
0.5007 |
0.4139 EAGS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-06 |
0.4909 |
0.0000 EAGS |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-05 |
0.4959 |
108.6425 EAGS |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2024-04-04 |
0.5124 |
234.4120 EAGS |
0.5124 |
0.5008 |
0.5240 |
0.5008 |
| 2024-04-03 |
0.5335 |
231.5679 EAGS |
0.5335 |
0.5240 |
0.5430 |
0.5240 |
| 2024-04-02 |
0.5515 |
27.1907 EAGS |
0.5515 |
0.5430 |
0.5600 |
0.5430 |
| 2024-04-01 |
0.5594 |
17.8435 EAGS |
0.5594 |
0.5588 |
0.5600 |
0.5600 |
| 2024-03-31 |
0.5478 |
0.3680 EAGS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-30 |
0.5550 |
70.1368 EAGS |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2024-03-29 |
0.5462 |
38.8667 EAGS |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2024-03-28 |
0.5282 |
241.2501 EAGS |
0.5282 |
0.5140 |
0.5423 |
0.5423 |
| 2024-03-27 |
0.5090 |
134.2797 EAGS |
0.5090 |
0.5040 |
0.5140 |
0.5040 |
| 2024-03-26 |
0.5204 |
470.3524 EAGS |
0.5204 |
0.5108 |
0.5300 |
0.5160 |
| 2024-03-25 |
0.5100 |
26.1151 EAGS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-03-24 |
0.5000 |
289.6871 EAGS |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2024-03-23 |
0.4800 |
236.0862 EAGS |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2024-03-22 |
0.4700 |
0.0000 EAGS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-03-21 |
0.4685 |
58.2411 EAGS |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2024-03-20 |
0.4615 |
170.8068 EAGS |
0.4615 |
0.4560 |
0.4670 |
0.4560 |
| 2024-03-19 |
0.4737 |
386.1568 EAGS |
0.4737 |
0.4624 |
0.4850 |
0.4650 |
| 2024-03-18 |
0.4905 |
9.2928 EAGS |
0.4905 |
0.4860 |
0.4950 |
0.4860 |
| 2024-03-17 |
0.4950 |
65.1054 EAGS |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2024-03-16 |
0.5129 |
106.1393 EAGS |
0.5129 |
0.5057 |
0.5200 |
0.5058 |
| 2024-03-15 |
0.5095 |
451.5463 EAGS |
0.5095 |
0.4950 |
0.5240 |
0.5108 |
| 2024-03-14 |
0.5300 |
164.2588 EAGS |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2024-03-13 |
0.5150 |
386.9666 EAGS |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2024-03-12 |
0.4908 |
0.4223 EAGS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-11 |
0.4860 |
0.8288 EAGS |
0.4860 |
0.4812 |
0.4908 |
0.4908 |
| 2024-03-10 |
0.4900 |
327.1903 EAGS |
0.4900 |
0.4800 |
0.5000 |
0.4860 |
| 2024-03-09 |
0.4900 |
326.7756 EAGS |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-03-08 |
0.4800 |
0.0000 EAGS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |