Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-31 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-30 |
0.3450 |
20.0574 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-29 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-28 |
0.7400 |
456.0691 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-27 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-05-26 |
0.6400 |
20.0574 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-05-25 |
0.3446 |
188.6279 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-05-24 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-23 |
0.3446 |
333.9397 |
0.3446 |
0.3441 |
0.3450 |
0.3450 |
| 2021-05-22 |
0.3451 |
638.7124 |
0.3451 |
0.3441 |
0.3460 |
0.3441 |
| 2021-05-21 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-20 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-19 |
0.3460 |
68.4141 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-18 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-17 |
0.3460 |
0.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-16 |
0.3460 |
10.0000 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-05-15 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-14 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-13 |
0.3450 |
0.7333 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-05-12 |
0.9233 |
0.0000 |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2021-05-11 |
0.9233 |
0.0000 |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2021-05-10 |
0.9233 |
108.3107 |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2021-05-09 |
0.7502 |
135.6665 |
0.7502 |
0.5771 |
0.9233 |
0.9233 |
| 2021-05-08 |
0.5771 |
115.5145 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-05-07 |
0.5771 |
120.5145 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-05-06 |
0.4785 |
1,498.0017 |
0.4785 |
0.3799 |
0.5771 |
0.5771 |
| 2021-05-05 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-05-04 |
0.3441 |
314.0846 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-05-03 |
0.3800 |
87.7195 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-02 |
0.3800 |
175.4431 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-01 |
0.3430 |
0.0000 |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2021-04-30 |
0.3615 |
1.5790 |
0.3615 |
0.3430 |
0.3800 |
0.3430 |
| 2021-04-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-26 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-24 |
0.3800 |
2.6316 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-23 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-22 |
0.3610 |
284.5083 |
0.3610 |
0.3420 |
0.3800 |
0.3420 |
| 2021-04-21 |
0.3800 |
2.6316 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-20 |
0.3800 |
2.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-04-19 |
0.3799 |
140.8989 |
0.3799 |
0.3799 |
0.3800 |
0.3800 |
| 2021-04-18 |
0.3799 |
138.3984 |
0.3799 |
0.3799 |
0.3800 |
0.3800 |
| 2021-04-17 |
0.3610 |
253.1416 |
0.3610 |
0.3420 |
0.3799 |
0.3420 |
| 2021-04-16 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-15 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-14 |
0.3420 |
1.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2021-04-13 |
0.3800 |
1,276.0761 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |