Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-09-08 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-09-07 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-09-06 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-09-05 |
0.6250 |
3.6160 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-09-04 |
0.3442 |
0.0000 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-09-03 |
0.3442 |
6.0020 |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2021-09-02 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-09-01 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-08-31 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-08-30 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-08-29 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-08-28 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-08-27 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-08-26 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-08-25 |
0.5982 |
2.6156 |
0.5982 |
0.5864 |
0.6100 |
0.6100 |
| 2021-08-24 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-08-23 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-08-22 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-08-21 |
0.5864 |
0.1705 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-08-20 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-19 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-18 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-17 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-16 |
0.3441 |
0.3459 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-15 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-08-14 |
0.4653 |
20.8827 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-08-13 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-12 |
0.4047 |
1.2896 |
0.4047 |
0.3441 |
0.4653 |
0.3441 |
| 2021-08-11 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-10 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-09 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-08 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-07 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-06 |
0.3441 |
5.4900 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-05 |
0.3441 |
5.4900 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-04 |
0.3441 |
400.7749 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-08-03 |
0.4653 |
0.2300 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-08-02 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-08-01 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-31 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-30 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-29 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-28 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-27 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-26 |
0.4653 |
0.0000 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-25 |
0.4653 |
4.2987 |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2021-07-24 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-07-23 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-07-22 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |