Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.5864 |
12.1078 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-07-20 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-19 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-18 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-17 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-16 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-15 |
0.3441 |
139.7451 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-14 |
0.3441 |
139.7451 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-13 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-12 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-11 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-10 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-09 |
0.3441 |
2.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-08 |
0.5800 |
230.9062 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-07-07 |
0.3441 |
249.8714 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-06 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-05 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-04 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-03 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-02 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-07-01 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-30 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-29 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-28 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-27 |
0.3441 |
1.0010 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-26 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-25 |
0.3441 |
1.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-24 |
0.3450 |
5.6933 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-06-23 |
0.3450 |
1.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-06-22 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-21 |
0.3446 |
160.0469 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-06-20 |
0.3441 |
0.0000 |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2021-06-19 |
0.3446 |
12.5369 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-06-18 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-17 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-16 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-15 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-06-14 |
0.4771 |
75.2359 |
0.4771 |
0.3441 |
0.6100 |
0.6100 |
| 2021-06-13 |
0.3446 |
126.1906 |
0.3446 |
0.3441 |
0.3450 |
0.3441 |
| 2021-06-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-05 |
0.6500 |
7.6923 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-04 |
0.4975 |
0.6155 |
0.4975 |
0.3450 |
0.6500 |
0.3450 |
| 2021-06-03 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-06-02 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |