Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
123456...5152
Date Price Volume Open Low High Close
2025-09-23 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-22 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-21 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-20 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-19 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-18 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-17 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-16 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-15 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-14 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-13 0.0075 50.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-12 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-11 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-10 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-09 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-08 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-07 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-06 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-05 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-04 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-09-03 0.0058 2,000.0000 DXT 0.0058 0.0055 0.0060 0.0060
2025-09-02 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-09-01 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-31 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-30 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-29 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-28 0.0059 5,616.7895 DXT 0.0059 0.0055 0.0063 0.0063
2025-08-27 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-26 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-25 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-24 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-23 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-22 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-21 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-20 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-19 0.0063 674.5177 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-18 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-17 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-16 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-15 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-14 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-13 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-12 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-11 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-10 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-09 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-08 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-07 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-06 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-05 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
123456...5152