Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-13 0.0083 3,814.4337 DXT 0.0083 0.0050 0.0117 0.0117
2025-11-12 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-11 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-10 0.0052 1,184.3259 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-09 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-08 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-07 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-05 0.0052 33.4842 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-03 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-11-02 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-11-01 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-31 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-30 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-29 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-28 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-27 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-26 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-25 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-24 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-23 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-22 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-21 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-20 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-19 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-18 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-17 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-16 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-15 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-14 0.0066 2.9807 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-13 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-10-12 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-10-11 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-10-10 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-10-09 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-10-08 0.0058 412.8975 DXT 0.0058 0.0052 0.0063 0.0052
2025-10-07 0.0058 412.8975 DXT 0.0058 0.0052 0.0063 0.0052
2025-10-06 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-10-05 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-10-04 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-10-03 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-10-02 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-10-01 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-30 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-29 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-28 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-27 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-26 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-25 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-24 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
2025-09-23 0.0075 0.0000 DXT 0.0075 0.0075 0.0075 0.0075
12345...5152