Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12345...4950
Date Price Volume Open Low High Close
2025-09-01 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-31 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-30 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-29 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-28 0.0059 5,616.7895 DXT 0.0059 0.0055 0.0063 0.0063
2025-08-27 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-26 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-25 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-24 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-23 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-22 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-21 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-20 0.0063 0.0000 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-19 0.0063 674.5177 DXT 0.0063 0.0063 0.0063 0.0063
2025-08-18 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-17 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-16 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-15 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-14 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-13 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-12 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-11 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-10 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-09 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-08 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-07 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-06 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-05 0.0050 0.0000 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-04 0.0050 448.8980 DXT 0.0050 0.0050 0.0050 0.0050
2025-08-03 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-08-02 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-08-01 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-31 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-30 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-29 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-28 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-27 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-26 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-25 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-24 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-23 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-22 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-21 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-20 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-19 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-18 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-17 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-16 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-15 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
2025-07-14 0.0060 0.0000 DXT 0.0060 0.0060 0.0060 0.0060
12345...4950