Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
123...5051
Date Price Volume Open Low High Close
2025-12-24 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-23 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-22 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-21 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-20 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-19 0.0052 30.7412 DXT 0.0052 0.0051 0.0052 0.0051
2025-12-18 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-17 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-15 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-14 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-13 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-11 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-10 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-09 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-08 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-07 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-06 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-05 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-04 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-03 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-02 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-01 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-30 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-29 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-28 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-27 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-26 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-25 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-24 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-23 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-22 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-21 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-20 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-19 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-17 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-16 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-15 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-14 0.0117 86.5450 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-13 0.0083 3,814.4337 DXT 0.0083 0.0050 0.0117 0.0117
2025-11-12 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-11 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-10 0.0052 1,184.3259 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-09 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-08 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-07 0.0052 0.0000 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-05 0.0052 33.4842 DXT 0.0052 0.0052 0.0052 0.0052
2025-11-03 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-11-02 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-11-01 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
2025-10-31 0.0066 0.0000 DXT 0.0066 0.0066 0.0066 0.0066
123...5051