Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-24 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-23 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-22 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-21 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-20 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-19 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-18 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-17 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-16 |
7.4397 |
0.0836 DUO |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-04-15 |
7.5510 |
0.0000 DUO |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-14 |
7.7839 |
0.1605 DUO |
7.7839 |
7.5510 |
8.0167 |
7.5510 |
| 2024-04-13 |
8.1385 |
0.0845 DUO |
8.1385 |
8.0167 |
8.2603 |
8.0167 |
| 2024-04-12 |
8.2603 |
0.0000 DUO |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-04-11 |
8.3017 |
0.0423 DUO |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-04-10 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-09 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-08 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-07 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-06 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-05 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-04 |
8.5982 |
0.1141 DUO |
8.5982 |
8.4267 |
8.7697 |
8.4267 |
| 2024-04-03 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-02 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-01 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-31 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-30 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-29 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-28 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-27 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-26 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-25 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-24 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-23 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-22 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-21 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-20 |
9.0395 |
0.1378 DUO |
9.0395 |
8.7697 |
9.3093 |
8.7697 |
| 2024-03-19 |
9.5651 |
0.3805 DUO |
9.5651 |
8.9465 |
10.1837 |
9.3093 |
| 2024-03-18 |
10.6635 |
0.1703 DUO |
10.6635 |
10.1852 |
11.1419 |
10.1852 |
| 2024-03-17 |
11.1980 |
0.0905 DUO |
11.1980 |
11.0313 |
11.3647 |
11.1419 |
| 2024-03-16 |
12.1282 |
0.0610 DUO |
12.1282 |
11.9477 |
12.3088 |
11.9477 |
| 2024-03-15 |
12.5677 |
0.1350 DUO |
12.5677 |
12.0674 |
13.0680 |
12.0674 |
| 2024-03-14 |
12.4468 |
0.9316 DUO |
12.4468 |
10.5982 |
14.2954 |
13.0699 |
| 2024-03-13 |
9.5480 |
0.6758 DUO |
9.5480 |
8.0959 |
11.0000 |
11.0000 |
| 2024-03-12 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-11 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-10 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-09 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-08 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-07 |
8.3141 |
0.4543 DUO |
8.3141 |
7.8584 |
8.7697 |
8.0959 |