Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0316 |
1.8172 DUB |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-18 |
0.0310 |
31.6038 DUB |
0.0310 |
0.0304 |
0.0316 |
0.0316 |
| 2024-04-17 |
0.0305 |
1,556.4298 DUB |
0.0305 |
0.0295 |
0.0316 |
0.0316 |
| 2024-04-16 |
0.0246 |
492.4098 DUB |
0.0246 |
0.0188 |
0.0304 |
0.0295 |
| 2024-04-15 |
0.0184 |
34.5920 DUB |
0.0184 |
0.0183 |
0.0186 |
0.0186 |
| 2024-04-14 |
0.0181 |
0.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-04-13 |
0.0179 |
35.3967 DUB |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2024-04-12 |
0.0174 |
38.1062 DUB |
0.0174 |
0.0172 |
0.0175 |
0.0175 |
| 2024-04-11 |
0.0169 |
39.7240 DUB |
0.0169 |
0.0167 |
0.0170 |
0.0170 |
| 2024-04-10 |
0.0165 |
13.0179 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-09 |
0.0161 |
0.0000 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-04-08 |
0.0161 |
0.0000 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-04-07 |
0.0161 |
428.2788 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-04-06 |
0.0161 |
7,826.1454 DUB |
0.0161 |
0.0159 |
0.0164 |
0.0164 |
| 2024-04-05 |
0.0189 |
647.6106 DUB |
0.0189 |
0.0156 |
0.0223 |
0.0156 |
| 2024-04-04 |
0.0334 |
72,649.9666 DUB |
0.0334 |
0.0179 |
0.0490 |
0.0188 |
| 2024-04-03 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-04-02 |
0.0184 |
26.7261 DUB |
0.0184 |
0.0179 |
0.0188 |
0.0179 |
| 2024-04-01 |
0.0184 |
26.7261 DUB |
0.0184 |
0.0179 |
0.0188 |
0.0179 |
| 2024-03-31 |
0.0188 |
0.0000 DUB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-30 |
0.0188 |
11.2434 DUB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-29 |
0.0183 |
0.0000 DUB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-03-28 |
0.0183 |
18.9785 DUB |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-03-27 |
0.0188 |
0.0000 DUB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-26 |
0.0188 |
0.0000 DUB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-25 |
0.0188 |
0.0000 DUB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-24 |
0.0188 |
0.0000 DUB |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-23 |
0.0187 |
22.4200 DUB |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2024-03-22 |
0.0181 |
0.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-03-21 |
0.0181 |
10.0281 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-03-20 |
0.0182 |
9.9781 DUB |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-03-19 |
0.0213 |
301.2443 DUB |
0.0213 |
0.0183 |
0.0244 |
0.0183 |
| 2024-03-18 |
0.0207 |
20.2088 DUB |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-03-17 |
0.0211 |
19.8096 DUB |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-03-16 |
0.0218 |
0.0000 DUB |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-15 |
0.0218 |
0.0000 DUB |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-14 |
0.0217 |
18.3363 DUB |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2024-03-13 |
0.0200 |
215.6305 DUB |
0.0200 |
0.0181 |
0.0218 |
0.0218 |
| 2024-03-12 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-11 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-10 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-09 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-08 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-07 |
0.0176 |
31.7519 DUB |
0.0176 |
0.0174 |
0.0179 |
0.0174 |
| 2024-03-06 |
0.0175 |
12.0905 DUB |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-03-05 |
0.0172 |
61.0529 DUB |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2024-03-04 |
0.0161 |
145.7924 DUB |
0.0161 |
0.0153 |
0.0170 |
0.0170 |
| 2024-03-03 |
0.0146 |
65.8803 DUB |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-03-02 |
0.0146 |
204.5926 DUB |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-03-01 |
0.0146 |
0.0000 DUB |
0.0146 |
0.0146 |
0.0146 |
0.0146 |