Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...1718192021...4647
Date Price Volume Open Low High Close
2023-05-29 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-28 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-27 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-26 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-25 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-24 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-23 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-22 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-21 0.8899 RUB 2.7508 DTX 0.8899 RUB 0.8412 RUB 0.9387 RUB 0.9387 RUB
2023-05-20 0.8246 RUB 0.5069 DTX 0.8246 RUB 0.8164 RUB 0.8328 RUB 0.8328 RUB
2023-05-19 0.8164 RUB 0.0000 DTX 0.8164 RUB 0.8164 RUB 0.8164 RUB 0.8164 RUB
2023-05-18 0.8123 RUB 0.2457 DTX 0.8123 RUB 0.8082 RUB 0.8164 RUB 0.8164 RUB
2023-05-17 0.8042 RUB 0.2482 DTX 0.8042 RUB 0.8002 RUB 0.8082 RUB 0.8082 RUB
2023-05-16 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-15 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-14 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-13 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-12 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-11 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-10 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-09 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-08 0.7379 RUB 4.1676 DTX 0.7379 RUB 0.6755 RUB 0.8002 RUB 0.8002 RUB
2023-05-07 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-05-06 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-05-05 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-05-04 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-05-03 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-05-02 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-05-01 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-30 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-29 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-28 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-27 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-26 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-25 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-24 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-23 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-22 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-21 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-20 0.6823 RUB 0.0000 DTX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-04-19 0.8411 RUB 78.4750 DTX 0.8411 RUB 0.6823 RUB 1.0000 RUB 0.6823 RUB
2023-04-18 0.6303 RUB 5.3464 DTX 0.6303 RUB 0.6303 RUB 0.6303 RUB 0.6303 RUB
2023-04-17 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
2023-04-16 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
2023-04-15 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
2023-04-14 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
2023-04-13 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
2023-04-12 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
2023-04-11 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
2023-04-10 0.4679 RUB 0.0000 DTX 0.4679 RUB 0.4679 RUB 0.4679 RUB 0.4679 RUB
12...1718192021...4647