Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...1516171819...4647
Date Price Volume Open Low High Close
2023-09-06 0.3639 RUB 0.0000 DTX 0.3639 RUB 0.3639 RUB 0.3639 RUB 0.3639 RUB
2023-09-05 0.3639 RUB 0.0000 DTX 0.3639 RUB 0.3639 RUB 0.3639 RUB 0.3639 RUB
2023-09-04 0.3639 RUB 0.0000 DTX 0.3639 RUB 0.3639 RUB 0.3639 RUB 0.3639 RUB
2023-09-03 0.3639 RUB 0.0000 DTX 0.3639 RUB 0.3639 RUB 0.3639 RUB 0.3639 RUB
2023-09-02 0.3639 RUB 0.0000 DTX 0.3639 RUB 0.3639 RUB 0.3639 RUB 0.3639 RUB
2023-09-01 0.3639 RUB 0.0000 DTX 0.3639 RUB 0.3639 RUB 0.3639 RUB 0.3639 RUB
2023-08-31 0.3639 RUB 0.0000 DTX 0.3639 RUB 0.3639 RUB 0.3639 RUB 0.3639 RUB
2023-08-30 0.4324 RUB 17.0265 DTX 0.4324 RUB 0.3639 RUB 0.5008 RUB 0.3639 RUB
2023-08-29 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-28 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-27 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-26 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-25 0.5058 RUB 0.0001 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-24 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-23 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-22 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-21 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-20 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-19 0.5058 RUB 0.0000 DTX 0.5058 RUB 0.5058 RUB 0.5058 RUB 0.5058 RUB
2023-08-18 0.5296 RUB 4.1529 DTX 0.5296 RUB 0.5058 RUB 0.5533 RUB 0.5058 RUB
2023-08-17 0.5631 RUB 1.7568 DTX 0.5631 RUB 0.5533 RUB 0.5729 RUB 0.5533 RUB
2023-08-16 0.5817 RUB 10.5449 DTX 0.5817 RUB 0.5701 RUB 0.5934 RUB 0.5701 RUB
2023-08-15 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-14 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-13 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-12 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-11 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-10 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-09 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-08 0.6052 RUB 0.0000 DTX 0.6052 RUB 0.6052 RUB 0.6052 RUB 0.6052 RUB
2023-08-07 0.5138 RUB 17.1950 DTX 0.5138 RUB 0.4224 RUB 0.6052 RUB 0.6052 RUB
2023-08-06 0.4312 RUB 0.0000 DTX 0.4312 RUB 0.4312 RUB 0.4312 RUB 0.4312 RUB
2023-08-05 0.4312 RUB 0.0000 DTX 0.4312 RUB 0.4312 RUB 0.4312 RUB 0.4312 RUB
2023-08-04 0.4468 RUB 3.1754 DTX 0.4468 RUB 0.4312 RUB 0.4624 RUB 0.4312 RUB
2023-08-03 0.5074 RUB 13.9631 DTX 0.5074 RUB 0.4670 RUB 0.5478 RUB 0.4670 RUB
2023-08-02 0.4892 RUB 16.7947 DTX 0.4892 RUB 0.4624 RUB 0.5159 RUB 0.4624 RUB
2023-08-01 0.4601 RUB 0.6535 DTX 0.4601 RUB 0.4578 RUB 0.4624 RUB 0.4578 RUB
2023-07-31 0.4716 RUB 0.0000 DTX 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2023-07-30 0.4716 RUB 0.0000 DTX 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2023-07-29 0.4716 RUB 0.0000 DTX 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2023-07-28 0.4716 RUB 0.0000 DTX 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2023-07-27 0.4716 RUB 0.0000 DTX 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2023-07-26 0.4409 RUB 6.6881 DTX 0.4409 RUB 0.4102 RUB 0.4716 RUB 0.4716 RUB
2023-07-25 0.4122 RUB 0.8094 DTX 0.4122 RUB 0.4102 RUB 0.4143 RUB 0.4143 RUB
2023-07-24 0.3675 RUB 101.2076 DTX 0.3675 RUB 0.3206 RUB 0.4144 RUB 0.4102 RUB
2023-07-23 0.4610 RUB 19.6229 DTX 0.4610 RUB 0.3903 RUB 0.5317 RUB 0.4269 RUB
2023-07-22 0.4369 RUB 301.7589 DTX 0.4369 RUB 0.3206 RUB 0.5533 RUB 0.4764 RUB
2023-07-21 0.4918 RUB 1,267.3400 DTX 0.4918 RUB 0.3816 RUB 0.6020 RUB 0.4102 RUB
2023-07-20 0.8268 RUB 52,047.7276 DTX 0.8268 RUB 0.4000 RUB 1.2536 RUB 0.4764 RUB
2023-07-19 0.8413 RUB 0.0000 DTX 0.8413 RUB 0.8413 RUB 0.8413 RUB 0.8413 RUB
12...1516171819...4647