Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...1617181920...4647
Date Price Volume Open Low High Close
2023-07-18 0.8413 RUB 0.0000 DTX 0.8413 RUB 0.8413 RUB 0.8413 RUB 0.8413 RUB
2023-07-17 0.8413 RUB 0.0000 DTX 0.8413 RUB 0.8413 RUB 0.8413 RUB 0.8413 RUB
2023-07-16 0.8413 RUB 0.0000 DTX 0.8413 RUB 0.8413 RUB 0.8413 RUB 0.8413 RUB
2023-07-15 0.8413 RUB 0.0000 DTX 0.8413 RUB 0.8413 RUB 0.8413 RUB 0.8413 RUB
2023-07-14 0.8413 RUB 0.0000 DTX 0.8413 RUB 0.8413 RUB 0.8413 RUB 0.8413 RUB
2023-07-13 0.8413 RUB 0.0000 DTX 0.8413 RUB 0.8413 RUB 0.8413 RUB 0.8413 RUB
2023-07-12 0.8581 RUB 0.0000 DTX 0.8581 RUB 0.8581 RUB 0.8581 RUB 0.8581 RUB
2023-07-11 0.8581 RUB 0.0000 DTX 0.8581 RUB 0.8581 RUB 0.8581 RUB 0.8581 RUB
2023-07-10 0.8581 RUB 0.0000 DTX 0.8581 RUB 0.8581 RUB 0.8581 RUB 0.8581 RUB
2023-07-09 0.8581 RUB 0.0000 DTX 0.8581 RUB 0.8581 RUB 0.8581 RUB 0.8581 RUB
2023-07-08 0.8581 RUB 0.0000 DTX 0.8581 RUB 0.8581 RUB 0.8581 RUB 0.8581 RUB
2023-07-07 0.8581 RUB 0.0000 DTX 0.8581 RUB 0.8581 RUB 0.8581 RUB 0.8581 RUB
2023-07-06 0.8292 RUB 3.1828 DTX 0.8292 RUB 0.8002 RUB 0.8581 RUB 0.8581 RUB
2023-07-05 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-07-04 0.7767 RUB 6.5854 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-07-03 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-07-02 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-07-01 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-30 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-29 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-28 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-27 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-26 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-25 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-24 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-23 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-22 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-21 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-20 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-19 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-18 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-17 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-16 0.8048 RUB 21.7669 DTX 0.8048 RUB 0.7767 RUB 0.8329 RUB 0.7767 RUB
2023-06-15 0.8456 RUB 0.7281 DTX 0.8456 RUB 0.8329 RUB 0.8582 RUB 0.8329 RUB
2023-06-14 0.8816 RUB 4.8543 DTX 0.8816 RUB 0.8245 RUB 0.9387 RUB 0.8497 RUB
2023-06-13 0.8003 RUB 0.0004 DTX 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-06-12 0.8003 RUB 0.0000 DTX 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-06-11 0.8003 RUB 0.0000 DTX 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-06-10 0.8558 RUB 2.9332 DTX 0.8558 RUB 0.8003 RUB 0.9112 RUB 0.8003 RUB
2023-06-09 0.9112 RUB 0.0000 DTX 0.9112 RUB 0.9112 RUB 0.9112 RUB 0.9112 RUB
2023-06-08 0.9112 RUB 0.0015 DTX 0.9112 RUB 0.9112 RUB 0.9112 RUB 0.9112 RUB
2023-06-07 0.9112 RUB 0.0000 DTX 0.9112 RUB 0.9112 RUB 0.9112 RUB 0.9112 RUB
2023-06-06 0.9157 RUB 0.2147 DTX 0.9157 RUB 0.9112 RUB 0.9203 RUB 0.9112 RUB
2023-06-05 0.9203 RUB 0.2124 DTX 0.9203 RUB 0.9203 RUB 0.9203 RUB 0.9203 RUB
2023-06-04 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-06-03 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-06-02 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-06-01 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-31 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-30 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
12...1617181920...4647