Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-16 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-15 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-14 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-13 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-12 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-11 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-10 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-09 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-08 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-07 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-06 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-05 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-04 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-03 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-02 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-01 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-30 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-29 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-28 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-27 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-26 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-25 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-24 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-23 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-22 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-21 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-20 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-19 |
0.0492 |
0.0000 DTC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-18 |
0.0486 |
150.3066 DTC |
0.0486 |
0.0480 |
0.0492 |
0.0492 |
| 2025-04-17 |
0.0415 |
302.1368 DTC |
0.0415 |
0.0338 |
0.0492 |
0.0492 |
| 2025-04-16 |
0.0330 |
170.6016 DTC |
0.0330 |
0.0322 |
0.0338 |
0.0322 |
| 2025-04-15 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-14 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-13 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-12 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-11 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-10 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-09 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-08 |
0.0271 |
0.0000 DTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-04-07 |
0.0280 |
185.5737 DTC |
0.0280 |
0.0271 |
0.0290 |
0.0271 |
| 2025-04-06 |
0.0290 |
7.0509 DTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-04-05 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-04 |
0.0305 |
3.5247 DTC |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2025-04-03 |
0.0300 |
3.8622 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-02 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-01 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-03-31 |
0.0310 |
0.0000 DTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-03-30 |
0.0325 |
31.6649 DTC |
0.0325 |
0.0310 |
0.0340 |
0.0310 |
| 2025-03-29 |
0.0325 |
31.6649 DTC |
0.0325 |
0.0310 |
0.0340 |
0.0310 |