Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0422 |
0.0000 DTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-07 |
0.0422 |
0.0000 DTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-06 |
0.0408 |
40.4350 DTC |
0.0408 |
0.0393 |
0.0422 |
0.0422 |
| 2024-02-05 |
0.0348 |
367.5395 DTC |
0.0348 |
0.0307 |
0.0390 |
0.0390 |
| 2024-02-04 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-03 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-02 |
0.0299 |
39.5454 DTC |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2024-02-01 |
0.0311 |
521.5622 DTC |
0.0311 |
0.0286 |
0.0335 |
0.0301 |
| 2024-01-31 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-30 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-29 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-28 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-27 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-26 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-25 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-24 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-23 |
0.0341 |
23.4267 DTC |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-01-22 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-21 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-20 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-19 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-18 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-17 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-16 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-15 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-14 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-13 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-12 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-11 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-10 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-09 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-08 |
0.0388 |
43.9088 DTC |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
| 2024-01-07 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-06 |
0.0416 |
24.2903 DTC |
0.0416 |
0.0405 |
0.0426 |
0.0405 |
| 2024-01-05 |
0.0426 |
9.8319 DTC |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-01-04 |
0.0443 |
0.0000 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-03 |
0.0443 |
0.0000 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-02 |
0.0443 |
0.0000 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-01 |
0.0443 |
2.2548 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-31 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-30 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-29 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-28 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-27 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-26 |
0.0449 |
241.9100 DTC |
0.0449 |
0.0414 |
0.0485 |
0.0430 |
| 2023-12-25 |
0.0393 |
86.2651 DTC |
0.0393 |
0.0363 |
0.0422 |
0.0401 |
| 2023-12-24 |
0.0365 |
5.7033 DTC |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0354 |
268.4121 DTC |
0.0354 |
0.0346 |
0.0363 |
0.0363 |
| 2023-12-22 |
0.0346 |
0.0000 DTC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-21 |
0.0344 |
6.0781 DTC |
0.0344 |
0.0342 |
0.0346 |
0.0346 |