Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0575 |
208.2187 DTC |
0.0575 |
0.0435 |
0.0716 |
0.0435 |
| 2023-08-08 |
0.0730 |
0.0000 DTC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-07 |
0.0732 |
57.5898 DTC |
0.0732 |
0.0688 |
0.0775 |
0.0730 |
| 2023-08-06 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-05 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-04 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-03 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-02 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-01 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-31 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-30 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-29 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-28 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-27 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-26 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-25 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-24 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-23 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-22 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-21 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-20 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-19 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-18 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-17 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-16 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-15 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-14 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-13 |
0.0775 |
1.0577 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-12 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-11 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-10 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-09 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-08 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-07 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-06 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-05 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-04 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-03 |
0.0787 |
12.2482 DTC |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2023-07-02 |
0.0815 |
0.0000 DTC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-01 |
0.0815 |
0.0000 DTC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-30 |
0.0707 |
86.8990 DTC |
0.0707 |
0.0598 |
0.0815 |
0.0815 |
| 2023-06-29 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-28 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-27 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-26 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-25 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-24 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-23 |
0.0581 |
0.0000 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-22 |
0.0551 |
117.7068 DTC |
0.0551 |
0.0480 |
0.0623 |
0.0581 |
| 2023-06-21 |
0.0490 |
0.0000 DTC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |