Crypto exchange Yobit

Market Datacoin (DTC) / [unlinked]

Identifier on Yobit: dtc_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-22 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
2023-10-21 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
2023-10-20 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
2023-10-19 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
2023-10-18 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
2023-10-17 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
2023-10-16 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
2023-10-15 0.0260 462.6533 DTC 0.0260 0.0220 0.0301 0.0241
2023-10-14 0.0327 343.7656 DTC 0.0327 0.0301 0.0353 0.0301
2023-10-13 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-12 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-11 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-10 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-09 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-08 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-07 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-06 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-05 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-04 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-03 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-02 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-10-01 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-30 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-29 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-28 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-27 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-26 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-25 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-24 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-23 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-22 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-21 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-20 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-19 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-18 0.0356 11.4408 DTC 0.0356 0.0353 0.0360 0.0353
2023-09-17 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-16 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-15 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-14 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-13 0.0353 0.0000 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-12 0.0353 5.7199 DTC 0.0353 0.0353 0.0353 0.0353
2023-09-11 0.0360 0.0000 DTC 0.0360 0.0360 0.0360 0.0360
2023-09-10 0.0360 0.0000 DTC 0.0360 0.0360 0.0360 0.0360
2023-09-09 0.0360 0.0000 DTC 0.0360 0.0360 0.0360 0.0360
2023-09-08 0.0360 0.0000 DTC 0.0360 0.0360 0.0360 0.0360
2023-09-07 0.0360 0.0000 DTC 0.0360 0.0360 0.0360 0.0360
2023-09-06 0.0360 0.0000 DTC 0.0360 0.0360 0.0360 0.0360
2023-09-05 0.0330 730.2216 DTC 0.0330 0.0301 0.0360 0.0360
2023-09-04 0.0292 0.0000 DTC 0.0292 0.0292 0.0292 0.0292
2023-09-03 0.0292 0.0000 DTC 0.0292 0.0292 0.0292 0.0292
12...1617181920...5152