Crypto exchange Yobit

Market Datacoin (DTC) / [unlinked]

Identifier on Yobit: dtc_rur
12...1516171819...5152
Date Price Volume Open Low High Close
2023-12-11 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-12-10 0.0314 34.7989 DTC 0.0314 0.0307 0.0322 0.0322
2023-12-09 0.0304 218.4655 DTC 0.0304 0.0292 0.0316 0.0316
2023-12-08 0.0292 6.2115 DTC 0.0292 0.0292 0.0292 0.0292
2023-12-07 0.0289 0.0000 DTC 0.0289 0.0289 0.0289 0.0289
2023-12-06 0.0269 318.7750 DTC 0.0269 0.0237 0.0301 0.0289
2023-12-05 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-12-04 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-12-03 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-12-02 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-12-01 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-30 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-29 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-28 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-27 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-26 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-25 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-24 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-23 0.0301 0.0000 DTC 0.0301 0.0301 0.0301 0.0301
2023-11-22 0.0302 179.6091 DTC 0.0302 0.0301 0.0304 0.0301
2023-11-21 0.0304 172.0332 DTC 0.0304 0.0304 0.0304 0.0304
2023-11-20 0.0310 0.0000 DTC 0.0310 0.0310 0.0310 0.0310
2023-11-19 0.0310 0.0000 DTC 0.0310 0.0310 0.0310 0.0310
2023-11-18 0.0310 0.0000 DTC 0.0310 0.0310 0.0310 0.0310
2023-11-17 0.0310 7.3568 DTC 0.0310 0.0310 0.0310 0.0310
2023-11-16 0.0307 0.0000 DTC 0.0307 0.0307 0.0307 0.0307
2023-11-15 0.0307 0.0000 DTC 0.0307 0.0307 0.0307 0.0307
2023-11-14 0.0307 0.0000 DTC 0.0307 0.0307 0.0307 0.0307
2023-11-13 0.0307 0.0000 DTC 0.0307 0.0307 0.0307 0.0307
2023-11-12 0.0307 0.0000 DTC 0.0307 0.0307 0.0307 0.0307
2023-11-11 0.0302 168.5859 DTC 0.0302 0.0298 0.0307 0.0307
2023-11-10 0.0290 28.3352 DTC 0.0290 0.0286 0.0295 0.0295
2023-11-09 0.0283 0.0000 DTC 0.0283 0.0283 0.0283 0.0283
2023-11-08 0.0282 7.5491 DTC 0.0282 0.0280 0.0283 0.0283
2023-11-07 0.0280 7.0857 DTC 0.0280 0.0280 0.0280 0.0280
2023-11-06 0.0275 0.0000 DTC 0.0275 0.0275 0.0275 0.0275
2023-11-05 0.0275 0.0000 DTC 0.0275 0.0275 0.0275 0.0275
2023-11-04 0.0295 106.3444 DTC 0.0295 0.0275 0.0316 0.0275
2023-11-03 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-11-02 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-11-01 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-10-31 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-10-30 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-10-29 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-10-28 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-10-27 0.0322 0.0000 DTC 0.0322 0.0322 0.0322 0.0322
2023-10-26 0.0299 143.0645 DTC 0.0299 0.0275 0.0322 0.0322
2023-10-25 0.0264 63.4204 DTC 0.0264 0.0254 0.0275 0.0275
2023-10-24 0.0246 47.8491 DTC 0.0246 0.0241 0.0251 0.0251
2023-10-23 0.0241 0.0000 DTC 0.0241 0.0241 0.0241 0.0241
12...1516171819...5152