Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-20 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-19 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-18 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-17 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-16 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-15 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-14 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-13 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-12 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-11 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-10 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-09 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-08 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-07 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-06 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-05 |
0.0414 |
934.4761 DTC |
0.0414 |
0.0401 |
0.0426 |
0.0409 |
| 2024-07-04 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-03 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-02 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-01 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-30 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-29 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-28 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-27 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-26 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-25 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-24 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-23 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-22 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-21 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-20 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-19 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-18 |
0.0408 |
12.9041 DTC |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2024-06-17 |
0.0420 |
14.9424 DTC |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-06-16 |
0.0444 |
37.8092 DTC |
0.0444 |
0.0426 |
0.0462 |
0.0426 |
| 2024-06-15 |
0.0469 |
13.3220 DTC |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2024-06-14 |
0.0488 |
4.2767 DTC |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-06-13 |
0.0490 |
0.0000 DTC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-12 |
0.0495 |
8.4351 DTC |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-06-11 |
0.0500 |
17.8306 DTC |
0.0500 |
0.0490 |
0.0510 |
0.0490 |
| 2024-06-10 |
0.0510 |
0.0000 DTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-06-09 |
0.0510 |
0.0000 DTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-06-08 |
0.0520 |
15.2831 DTC |
0.0520 |
0.0510 |
0.0531 |
0.0510 |
| 2024-06-07 |
0.0547 |
25.0426 DTC |
0.0547 |
0.0531 |
0.0564 |
0.0531 |
| 2024-06-06 |
0.0578 |
17.6106 DTC |
0.0578 |
0.0564 |
0.0592 |
0.0564 |
| 2024-06-05 |
0.0601 |
65.9252 DTC |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-06-04 |
0.0703 |
137.3112 DTC |
0.0703 |
0.0598 |
0.0807 |
0.0598 |
| 2024-06-03 |
0.0817 |
62.9136 DTC |
0.0817 |
0.0716 |
0.0919 |
0.0716 |
| 2024-06-02 |
0.0919 |
4.4664 DTC |
0.0919 |
0.0910 |
0.0928 |
0.0910 |