Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-07 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-06 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-05 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-04 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-03 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-02 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-09-01 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-31 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-30 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-29 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-28 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-27 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-26 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-25 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-24 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-23 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-22 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-21 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-20 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-19 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-18 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-17 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-16 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-15 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-14 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-13 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-12 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-11 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-10 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-09 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-08 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-07 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-06 |
0.0488 |
4.2094 DTC |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-08-05 |
0.0513 |
37.5237 DTC |
0.0513 |
0.0490 |
0.0536 |
0.0490 |
| 2024-08-04 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-03 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-01 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-31 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-30 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-29 |
0.0539 |
6.9740 DTC |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2024-07-28 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-27 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-26 |
0.0485 |
169.8950 DTC |
0.0485 |
0.0418 |
0.0552 |
0.0418 |
| 2024-07-25 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-24 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-23 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-22 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-21 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-20 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |