Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-03 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-02 |
0.0466 |
12.6047 DTC |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-05-01 |
0.0457 |
4.6516 DTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-30 |
0.0398 |
37.2137 DTC |
0.0398 |
0.0382 |
0.0414 |
0.0414 |
| 2024-04-29 |
0.0365 |
52.4122 DTC |
0.0365 |
0.0349 |
0.0382 |
0.0382 |
| 2024-04-28 |
0.0390 |
0.0000 DTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-27 |
0.0390 |
0.0000 DTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-26 |
0.0390 |
0.0000 DTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-25 |
0.0390 |
0.0000 DTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-24 |
0.0390 |
0.0000 DTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-23 |
0.0390 |
0.0000 DTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-22 |
0.0390 |
0.0000 DTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-21 |
0.0388 |
10.7519 DTC |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2024-04-20 |
0.0386 |
5.4628 DTC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-19 |
0.0382 |
0.0000 DTC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-18 |
0.0380 |
11.0902 DTC |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2024-04-17 |
0.0510 |
0.0000 DTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-16 |
0.0671 |
1,709.6815 DTC |
0.0671 |
0.0510 |
0.0832 |
0.0510 |
| 2024-04-15 |
0.0832 |
0.0000 DTC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-04-14 |
0.0832 |
0.0000 DTC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-04-13 |
0.0844 |
2.9545 DTC |
0.0844 |
0.0832 |
0.0857 |
0.0832 |
| 2024-04-12 |
0.0857 |
11.8651 DTC |
0.0857 |
0.0840 |
0.0874 |
0.0840 |
| 2024-04-11 |
0.0833 |
324.5346 DTC |
0.0833 |
0.0681 |
0.0985 |
0.0883 |
| 2024-04-10 |
0.0671 |
486.8281 DTC |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2024-04-09 |
0.0654 |
8.1813 DTC |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-04-08 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-07 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-06 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-05 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-04 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-03 |
0.0651 |
16.1579 DTC |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-04-02 |
0.0661 |
3.1739 DTC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-01 |
0.0654 |
3.1803 DTC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-31 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-30 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-29 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-28 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-27 |
0.0648 |
0.0000 DTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-26 |
0.0645 |
43.6029 DTC |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-03-25 |
0.0623 |
0.0000 DTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-24 |
0.0623 |
0.0000 DTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-23 |
0.0623 |
0.0000 DTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-22 |
0.0715 |
192.5786 DTC |
0.0715 |
0.0623 |
0.0807 |
0.0623 |
| 2024-03-21 |
0.0923 |
1.3246 DTC |
0.0923 |
0.0919 |
0.0928 |
0.0919 |
| 2024-03-20 |
0.0942 |
11.7564 DTC |
0.0942 |
0.0919 |
0.0966 |
0.0919 |
| 2024-03-19 |
0.0957 |
25.4513 DTC |
0.0957 |
0.0928 |
0.0985 |
0.0956 |
| 2024-03-18 |
0.0661 |
0.0000 DTC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-17 |
0.0661 |
0.0000 DTC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-16 |
0.0658 |
15.4101 DTC |
0.0658 |
0.0642 |
0.0674 |
0.0661 |