Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0098 USD |
0.0000 DRT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-13 |
0.0086 USD |
450.5499 DRT |
0.0086 USD |
0.0074 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-12 |
0.0085 USD |
0.0000 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-11 |
0.0085 USD |
42.5595 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-10 |
0.0085 USD |
0.0000 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-09 |
0.0085 USD |
117.4324 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-08 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-07 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-06 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-05 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-04 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-03 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-02 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-01 |
0.0075 USD |
106.0797 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-30 |
0.0060 USD |
216.8087 DRT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-29 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-28 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-27 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-26 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-25 |
0.0048 USD |
885.4707 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-24 |
0.0062 USD |
0.0000 DRT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-23 |
0.0056 USD |
875.4490 DRT |
0.0056 USD |
0.0049 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-22 |
0.0056 USD |
1,424.9738 DRT |
0.0056 USD |
0.0049 USD |
0.0063 USD |
0.0062 USD |
| 2021-04-21 |
0.0058 USD |
2,044.0937 DRT |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-20 |
0.0051 USD |
135.2957 DRT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-19 |
0.0051 USD |
0.0000 DRT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-18 |
0.0051 USD |
5,000.0000 DRT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-17 |
0.0063 USD |
9,562.2706 DRT |
0.0063 USD |
0.0050 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-16 |
0.0058 USD |
9,588.3620 DRT |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2021-04-15 |
0.0060 USD |
0.0000 DRT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-14 |
0.0071 USD |
13,185.4764 DRT |
0.0071 USD |
0.0060 USD |
0.0082 USD |
0.0060 USD |
| 2021-04-13 |
0.0069 USD |
2,609.8080 DRT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-12 |
0.0069 USD |
500.0000 DRT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-11 |
0.0092 USD |
0.0000 DRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-10 |
0.0092 USD |
0.0000 DRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-09 |
0.0086 USD |
0.0000 DRT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-08 |
0.0086 USD |
742.2659 DRT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-07 |
0.0116 USD |
2,602.1242 DRT |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2021-04-06 |
0.0116 USD |
2,602.1242 DRT |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2021-04-05 |
0.0097 USD |
1,000.0000 DRT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-04 |
0.0180 USD |
0.0000 DRT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-03 |
0.0140 USD |
1,426.2273 DRT |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-02 |
0.0101 USD |
1,748.5437 DRT |
0.0101 USD |
0.0037 USD |
0.0166 USD |
0.0037 USD |
| 2021-04-01 |
0.0166 USD |
19.5090 DRT |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2021-03-31 |
0.0142 USD |
113.3352 DRT |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0167 USD |
| 2021-03-30 |
0.0115 USD |
454.9129 DRT |
0.0115 USD |
0.0096 USD |
0.0135 USD |
0.0135 USD |
| 2021-03-29 |
0.0133 USD |
7,646.1548 DRT |
0.0133 USD |
0.0107 USD |
0.0160 USD |
0.0107 USD |
| 2021-03-28 |
0.0111 USD |
15,410.7566 DRT |
0.0111 USD |
0.0076 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-27 |
0.0077 USD |
4,180.0148 DRT |
0.0077 USD |
0.0055 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-26 |
0.0026 USD |
0.0000 DRT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |