Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-02 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-01 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-31 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-30 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-29 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-28 |
0.0016 USD |
1,124.5414 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-27 |
0.0015 USD |
3,913.1821 DRT |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-26 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-25 |
0.0010 USD |
1,315.6752 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-24 |
0.0019 USD |
0.0000 DRT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-23 |
0.0019 USD |
0.0000 DRT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-22 |
0.0019 USD |
0.0000 DRT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-21 |
0.0025 USD |
841.5344 DRT |
0.0025 USD |
0.0019 USD |
0.0032 USD |
0.0019 USD |
| 2021-01-20 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-19 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-18 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-17 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-16 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-15 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-14 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-13 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-12 |
0.0032 USD |
0.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-11 |
0.0032 USD |
50.0000 DRT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-10 |
0.0017 USD |
614.8610 DRT |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-09 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-08 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-07 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-06 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-05 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-04 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-03 |
0.0022 USD |
52.3809 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-02 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-01 |
0.0022 USD |
0.0000 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-31 |
0.0022 USD |
365.5713 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-30 |
0.0022 USD |
7,098.1100 DRT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-29 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-28 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-27 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-26 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-25 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-24 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-23 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-22 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-21 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-20 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-19 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-18 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-17 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-16 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |