Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-22 |
0.0005 USD |
224,974.2658 DRT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-21 |
0.0006 USD |
48,556.8470 DRT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-08-20 |
0.0006 USD |
410,166.8288 DRT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-19 |
0.0008 USD |
1,554.6390 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-17 |
0.0008 USD |
69,273.2262 DRT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-16 |
0.0007 USD |
1,442.1672 DRT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-15 |
0.0007 USD |
4,707.8670 DRT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-14 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-13 |
0.0011 USD |
18,785.2021 DRT |
0.0011 USD |
0.0007 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-12 |
0.0016 USD |
1,000.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-11 |
0.0012 USD |
4,625.3126 DRT |
0.0012 USD |
0.0007 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-10 |
0.0009 USD |
53,789.5797 DRT |
0.0009 USD |
0.0005 USD |
0.0012 USD |
0.0008 USD |
| 2021-08-09 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-08 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-07 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-06 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-05 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-04 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-03 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-02 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-01 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-31 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-30 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-29 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-28 |
0.0012 USD |
1,220.2671 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-27 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-26 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-25 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-24 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-23 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-22 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-21 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-20 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-19 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-18 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-17 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-16 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-15 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-14 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-13 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-12 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-11 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-10 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-09 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-08 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-07 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-06 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-05 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |