Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0010 USD |
36,363.6363 DRT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-04 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-03 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-02 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-01 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-30 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-29 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-28 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-27 |
0.0013 USD |
65,109.3320 DRT |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-26 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-25 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-24 |
0.0016 USD |
195.7701 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-23 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-22 |
0.0015 USD |
303.3422 DRT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-21 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-20 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-19 |
0.0011 USD |
120,518.0560 DRT |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0009 USD |
| 2021-11-18 |
0.0011 USD |
35,453.0149 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-17 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-16 |
0.0009 USD |
125,871.2839 DRT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-15 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-14 |
0.0008 USD |
50,753.7527 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-13 |
0.0008 USD |
49,588.5231 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-12 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-11 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-10 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-09 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-08 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-07 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-06 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-05 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-04 |
0.0007 USD |
274,058.7114 DRT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-03 |
0.0008 USD |
190,169.8238 DRT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-02 |
0.0008 USD |
86,094.9696 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-01 |
0.0008 USD |
72,936.0517 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-31 |
0.0008 USD |
8,208.1586 DRT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-30 |
0.0009 USD |
162,329.3735 DRT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-10-29 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-28 |
0.0009 USD |
10,901.6456 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-27 |
0.0008 USD |
215,490.7932 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-26 |
0.0007 USD |
266.0722 DRT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-25 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-24 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-23 |
0.0008 USD |
112,903.5076 DRT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-22 |
0.0008 USD |
73,069.8196 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-21 |
0.0013 USD |
1,561.8533 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-20 |
0.0012 USD |
1,797.1031 DRT |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-19 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-18 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-17 |
0.0009 USD |
77,730.5382 DRT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |