Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0700 |
249.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-16 |
0.0556 |
6,994.8357 DRT |
0.0556 |
0.0450 |
0.0663 |
0.0450 |
| 2021-10-15 |
0.0661 |
16.7107 DRT |
0.0661 |
0.0658 |
0.0665 |
0.0665 |
| 2021-10-14 |
0.0803 |
33,390.7104 DRT |
0.0803 |
0.0750 |
0.0856 |
0.0750 |
| 2021-10-13 |
0.0759 |
53,445.9002 DRT |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2021-10-12 |
0.0856 |
0.0000 DRT |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2021-10-11 |
0.0856 |
20.0000 DRT |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2021-10-10 |
0.0574 |
0.0000 DRT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2021-10-09 |
0.0712 |
46,527.7632 DRT |
0.0712 |
0.0574 |
0.0850 |
0.0574 |
| 2021-10-08 |
0.0571 |
41.6993 DRT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-10-07 |
0.0735 |
0.0000 DRT |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-10-06 |
0.0735 |
0.0000 DRT |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-10-05 |
0.0735 |
0.0000 DRT |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-10-04 |
0.0669 |
188.7667 DRT |
0.0669 |
0.0550 |
0.0788 |
0.0735 |
| 2021-10-03 |
0.0718 |
189,110.1978 DRT |
0.0718 |
0.0662 |
0.0775 |
0.0775 |
| 2021-10-02 |
0.0662 |
20.0000 DRT |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-10-01 |
0.0536 |
144.6254 DRT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-09-30 |
0.0526 |
117,529.4707 DRT |
0.0526 |
0.0380 |
0.0672 |
0.0672 |
| 2021-09-29 |
0.0400 |
194.0485 DRT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-28 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-27 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-26 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-25 |
0.0519 |
6,829.4225 DRT |
0.0519 |
0.0450 |
0.0589 |
0.0450 |
| 2021-09-24 |
0.0627 |
8,780.9929 DRT |
0.0627 |
0.0591 |
0.0663 |
0.0663 |
| 2021-09-23 |
0.0591 |
12,420.8099 DRT |
0.0591 |
0.0591 |
0.0592 |
0.0591 |
| 2021-09-22 |
0.0616 |
10,951.1020 DRT |
0.0616 |
0.0560 |
0.0671 |
0.0671 |
| 2021-09-21 |
0.0616 |
0.0000 DRT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-09-20 |
0.0616 |
0.0000 DRT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-09-19 |
0.0617 |
4,890.2052 DRT |
0.0617 |
0.0613 |
0.0620 |
0.0616 |
| 2021-09-18 |
0.0886 |
20.0000 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-09-17 |
0.0689 |
2,119.0281 DRT |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-16 |
0.0681 |
36,433.7610 DRT |
0.0681 |
0.0550 |
0.0813 |
0.0550 |
| 2021-09-15 |
0.0700 |
21.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-09-14 |
0.0550 |
0.0000 DRT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-13 |
0.0550 |
0.0000 DRT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-12 |
0.0593 |
17,039.8828 DRT |
0.0593 |
0.0427 |
0.0759 |
0.0550 |
| 2021-09-11 |
0.0564 |
0.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-10 |
0.0564 |
0.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-09 |
0.0564 |
0.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-08 |
0.0564 |
12,000.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-07 |
0.0569 |
248.1399 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-09-06 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-05 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-04 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-03 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-02 |
0.0500 |
21,596.6396 DRT |
0.0500 |
0.0450 |
0.0550 |
0.0450 |
| 2021-09-01 |
0.0665 |
31,098.5307 DRT |
0.0665 |
0.0571 |
0.0759 |
0.0638 |
| 2021-08-31 |
0.0597 |
122,990.7194 DRT |
0.0597 |
0.0497 |
0.0698 |
0.0697 |
| 2021-08-30 |
0.0396 |
2,406.2662 DRT |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-29 |
0.0398 |
0.0000 DRT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |