Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0886 |
0.0000 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-12-05 |
0.0886 |
0.0000 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-12-04 |
0.0886 |
2.5831 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-12-03 |
0.1003 |
0.0000 DRT |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2021-12-02 |
0.1003 |
24.8639 DRT |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2021-12-01 |
0.0992 |
402.4850 DRT |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
| 2021-11-30 |
0.0898 |
0.0000 DRT |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2021-11-29 |
0.0898 |
19.1331 DRT |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2021-11-28 |
0.0970 |
0.0000 DRT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-11-27 |
0.0970 |
0.0000 DRT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-11-26 |
0.0970 |
820.9732 DRT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-11-25 |
0.0956 |
47,868.0046 DRT |
0.0956 |
0.0743 |
0.1170 |
0.0889 |
| 2021-11-24 |
0.0956 |
58,087.6099 DRT |
0.0956 |
0.0743 |
0.1170 |
0.0895 |
| 2021-11-23 |
0.0883 |
7,212.2162 DRT |
0.0883 |
0.0871 |
0.0895 |
0.0895 |
| 2021-11-22 |
0.1037 |
21,452.3855 DRT |
0.1037 |
0.0895 |
0.1180 |
0.1180 |
| 2021-11-21 |
0.0876 |
0.0000 DRT |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2021-11-20 |
0.0769 |
15.3053 DRT |
0.0769 |
0.0663 |
0.0876 |
0.0876 |
| 2021-11-19 |
0.0805 |
25,884.6750 DRT |
0.0805 |
0.0610 |
0.1000 |
0.0663 |
| 2021-11-18 |
0.0805 |
25,854.5284 DRT |
0.0805 |
0.0610 |
0.1000 |
0.0886 |
| 2021-11-17 |
0.0760 |
45,696.9370 DRT |
0.0760 |
0.0663 |
0.0857 |
0.0663 |
| 2021-11-16 |
0.0343 |
0.0000 DRT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-11-15 |
0.0343 |
0.0000 DRT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-11-14 |
0.0343 |
0.0000 DRT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-11-13 |
0.0420 |
58,538.6095 DRT |
0.0420 |
0.0343 |
0.0496 |
0.0343 |
| 2021-11-12 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-11 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-10 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-09 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-08 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-07 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-06 |
0.0485 |
146.3001 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-05 |
0.0550 |
0.0000 DRT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-04 |
0.0551 |
31,950.7922 DRT |
0.0551 |
0.0550 |
0.0553 |
0.0550 |
| 2021-11-03 |
0.0558 |
58,746.0820 DRT |
0.0558 |
0.0552 |
0.0565 |
0.0552 |
| 2021-11-02 |
0.0552 |
0.0000 DRT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2021-11-01 |
0.0552 |
3.6190 DRT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2021-10-31 |
0.0624 |
6,885.5896 DRT |
0.0624 |
0.0552 |
0.0696 |
0.0552 |
| 2021-10-30 |
0.0624 |
36,017.8680 DRT |
0.0624 |
0.0550 |
0.0697 |
0.0697 |
| 2021-10-29 |
0.0675 |
0.0000 DRT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-10-28 |
0.0677 |
53,378.4348 DRT |
0.0677 |
0.0675 |
0.0679 |
0.0675 |
| 2021-10-27 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-26 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-25 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-24 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-23 |
0.0575 |
3,346.1417 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-22 |
0.0759 |
361.9042 DRT |
0.0759 |
0.0663 |
0.0856 |
0.0663 |
| 2021-10-21 |
0.0687 |
1,564.2631 DRT |
0.0687 |
0.0623 |
0.0750 |
0.0623 |
| 2021-10-20 |
0.0803 |
101,905.3528 DRT |
0.0803 |
0.0750 |
0.0856 |
0.0823 |
| 2021-10-19 |
0.0700 |
3.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-18 |
0.0700 |
0.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |