Crypto exchange Yobit

Market DomRaider (DRT) / [unlinked]

Identifier on Yobit: drt_rur
Price
Date Price Volume Open Low High Close
2025-05-08 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-05-07 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-05-06 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-05-05 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-05-04 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-05-03 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-05-02 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-05-01 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-04-30 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-04-29 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-04-28 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-04-27 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-04-26 0.0029 2,386.1985 DRT 0.0029 0.0028 0.0029 0.0029
2025-04-25 0.0027 0.0000 DRT 0.0027 0.0027 0.0027 0.0027
2025-04-24 0.0027 0.0000 DRT 0.0027 0.0027 0.0027 0.0027
2025-04-23 0.0027 0.0000 DRT 0.0027 0.0027 0.0027 0.0027
2025-04-22 0.0028 5,884.1625 DRT 0.0028 0.0027 0.0029 0.0027
2025-04-21 0.0031 0.0000 DRT 0.0031 0.0031 0.0031 0.0031
2025-04-20 0.0031 0.0000 DRT 0.0031 0.0031 0.0031 0.0031
2025-04-19 0.0031 0.0000 DRT 0.0031 0.0031 0.0031 0.0031
2025-04-18 0.0031 0.0000 DRT 0.0031 0.0031 0.0031 0.0031
2025-04-17 0.0031 509.6383 DRT 0.0031 0.0031 0.0031 0.0031
2025-04-16 0.0030 690.7439 DRT 0.0030 0.0030 0.0030 0.0030
2025-04-15 0.0030 109.8034 DRT 0.0030 0.0030 0.0030 0.0030
2025-04-14 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-13 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-12 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-11 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-10 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-09 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-08 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-07 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-04-06 0.0028 2,390.6829 DRT 0.0028 0.0028 0.0029 0.0028
2025-04-05 0.0028 2,390.6829 DRT 0.0028 0.0028 0.0029 0.0028
2025-04-04 0.0029 406.0715 DRT 0.0029 0.0029 0.0029 0.0029
2025-04-03 0.0029 1,190.1055 DRT 0.0029 0.0029 0.0029 0.0029
2025-04-02 0.0029 398.9590 DRT 0.0029 0.0029 0.0029 0.0029
2025-04-01 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-03-30 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-03-29 0.0028 0.0000 DRT 0.0028 0.0028 0.0028 0.0028
2025-03-28 0.0029 13,213.4297 DRT 0.0029 0.0028 0.0029 0.0028
2025-03-27 0.0030 1,055.2085 DRT 0.0030 0.0029 0.0030 0.0029
2025-03-26 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-03-25 0.0030 0.0000 DRT 0.0030 0.0030 0.0030 0.0030
2025-03-24 0.0030 402.4736 DRT 0.0030 0.0030 0.0030 0.0030
2025-03-22 0.0031 401.1498 DRT 0.0031 0.0030 0.0031 0.0030
2025-03-21 0.0031 0.0000 DRT 0.0031 0.0031 0.0031 0.0031
2025-03-20 0.0031 1,195.5792 DRT 0.0031 0.0031 0.0032 0.0031
2025-03-19 0.0032 0.0000 DRT 0.0032 0.0032 0.0032 0.0032
2025-03-18 0.0032 0.0000 DRT 0.0032 0.0032 0.0032 0.0032