Identifier on Yobit: drt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-08 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-07 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-06 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-05 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-04 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-03 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-02 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-01 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-30 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-29 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-28 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-27 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-26 |
0.0029 |
2,386.1985 DRT |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
2025-04-25 |
0.0027 |
0.0000 DRT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-04-24 |
0.0027 |
0.0000 DRT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-04-23 |
0.0027 |
0.0000 DRT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-04-22 |
0.0028 |
5,884.1625 DRT |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
2025-04-21 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-04-20 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-04-19 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-04-18 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-04-17 |
0.0031 |
509.6383 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-04-16 |
0.0030 |
690.7439 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-15 |
0.0030 |
109.8034 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-14 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-13 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-12 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-11 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-10 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-09 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-08 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-07 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-04-06 |
0.0028 |
2,390.6829 DRT |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
2025-04-05 |
0.0028 |
2,390.6829 DRT |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
2025-04-04 |
0.0029 |
406.0715 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-04-03 |
0.0029 |
1,190.1055 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-04-02 |
0.0029 |
398.9590 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-04-01 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-03-30 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-03-29 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2025-03-28 |
0.0029 |
13,213.4297 DRT |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
2025-03-27 |
0.0030 |
1,055.2085 DRT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
2025-03-26 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-03-25 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-03-24 |
0.0030 |
402.4736 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-03-22 |
0.0031 |
401.1498 DRT |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
2025-03-21 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-03-20 |
0.0031 |
1,195.5792 DRT |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
2025-03-19 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2025-03-18 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |