Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-07 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-06 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-05 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-04 |
0.0248 |
7,091.0021 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-03 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-10-02 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-10-01 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-30 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-29 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-28 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-27 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-26 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-25 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-24 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-23 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-22 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-21 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-20 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-19 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-18 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-09-17 |
0.0227 |
35.7803 DRT |
0.0227 |
0.0221 |
0.0233 |
0.0221 |
| 2022-09-16 |
0.0353 |
0.0000 DRT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2022-09-15 |
0.0353 |
0.0000 DRT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2022-09-14 |
0.0353 |
0.0000 DRT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2022-09-13 |
0.0353 |
0.0000 DRT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2022-09-12 |
0.0353 |
28.0000 DRT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2022-09-11 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-10 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-09 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-08 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-07 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-06 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-05 |
0.0399 |
10.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-04 |
0.0233 |
0.0000 DRT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-03 |
0.0233 |
0.0000 DRT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-02 |
0.0233 |
0.0000 DRT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-01 |
0.0245 |
14.6674 DRT |
0.0245 |
0.0233 |
0.0258 |
0.0233 |
| 2022-08-31 |
0.0423 |
23.0000 DRT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-08-30 |
0.0421 |
0.0000 DRT |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-08-29 |
0.0421 |
0.0000 DRT |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-08-28 |
0.0353 |
33,855.6309 DRT |
0.0353 |
0.0278 |
0.0429 |
0.0421 |
| 2022-08-27 |
0.0344 |
25,251.1470 DRT |
0.0344 |
0.0260 |
0.0429 |
0.0429 |
| 2022-08-26 |
0.0260 |
192.6941 DRT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-08-25 |
0.0260 |
192.6941 DRT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-08-24 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-23 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-22 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-21 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-20 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |