Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0204 |
409.9084 DRT |
0.0204 |
0.0186 |
0.0221 |
0.0186 |
| 2022-11-20 |
0.0204 |
409.9084 DRT |
0.0204 |
0.0186 |
0.0221 |
0.0186 |
| 2022-11-19 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-18 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-17 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-16 |
0.0186 |
7.5269 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-15 |
0.0203 |
0.0000 DRT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-11-14 |
0.0203 |
7,479.9690 DRT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-11-13 |
0.0187 |
0.0000 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-12 |
0.0187 |
0.0000 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-11 |
0.0187 |
0.0000 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-10 |
0.0187 |
180.4874 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-09 |
0.0204 |
225.1222 DRT |
0.0204 |
0.0187 |
0.0221 |
0.0187 |
| 2022-11-08 |
0.0244 |
6,288.9573 DRT |
0.0244 |
0.0221 |
0.0267 |
0.0221 |
| 2022-11-07 |
0.0267 |
0.0000 DRT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-11-06 |
0.0267 |
0.0000 DRT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-11-05 |
0.0271 |
7.6713 DRT |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2022-11-04 |
0.0266 |
0.0000 DRT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-11-03 |
0.0266 |
146.9915 DRT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-11-02 |
0.0266 |
2,163.2016 DRT |
0.0266 |
0.0263 |
0.0269 |
0.0269 |
| 2022-11-01 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-31 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-30 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-29 |
0.0263 |
23.3542 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-28 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-27 |
0.0266 |
2,811.4381 DRT |
0.0266 |
0.0263 |
0.0269 |
0.0263 |
| 2022-10-26 |
0.0263 |
3.8624 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-25 |
0.0253 |
0.0000 DRT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-24 |
0.0253 |
0.0000 DRT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-23 |
0.0253 |
0.0000 DRT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-22 |
0.0253 |
0.0000 DRT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-21 |
0.0253 |
0.0000 DRT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-20 |
0.0253 |
1,707.5054 DRT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-19 |
0.0241 |
0.0000 DRT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-10-18 |
0.0241 |
0.0000 DRT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-10-17 |
0.0241 |
1,789.5125 DRT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-10-16 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-15 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-14 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-13 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-12 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-11 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-10 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-09 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-08 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-07 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-06 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-05 |
0.0248 |
0.0000 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-04 |
0.0248 |
7,091.0021 DRT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-10-03 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |