Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-27 5.5983 0.0000 DROP 5.5983 5.5983 5.5983 5.5983
2020-06-26 5.6267 0.5813 DROP 5.6267 5.5983 5.6550 5.5983
2020-06-25 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-24 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-23 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-22 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-21 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-20 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-19 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-18 5.9727 0.2174 DROP 5.9727 5.9430 6.0024 6.0024
2020-06-17 5.9433 0.2185 DROP 5.9433 5.8841 6.0024 6.0024
2020-06-16 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-15 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-14 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-13 5.8841 0.1017 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-12 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-11 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-10 5.8841 0.1003 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-09 5.7985 0.4556 DROP 5.7985 5.7682 5.8288 5.8288
2020-06-08 5.7111 0.0000 DROP 5.7111 5.7111 5.7111 5.7111
2020-06-07 5.7111 0.2020 DROP 5.7111 5.7111 5.7111 5.7111
2020-06-06 5.6545 0.2020 DROP 5.6545 5.6545 5.6545 5.6545
2020-06-05 5.5986 0.2020 DROP 5.5986 5.5986 5.5986 5.5986
2020-06-04 5.3268 0.0000 DROP 5.3268 5.3268 5.3268 5.3268
2020-06-03 5.3268 4.0000 DROP 5.3268 5.3268 5.3268 5.3268
2020-06-02 5.5986 0.0000 DROP 5.5986 5.5986 5.5986 5.5986
2020-06-01 5.5986 0.2020 DROP 5.5986 5.5986 5.5986 5.5986
2020-05-31 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-30 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-29 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-28 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-27 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-26 5.5431 0.2020 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-25 5.4342 0.6060 DROP 5.4342 5.3801 5.4882 5.4882
2020-05-24 5.3268 0.0000 DROP 5.3268 5.3268 5.3268 5.3268
2020-05-23 5.3268 0.2020 DROP 5.3268 5.3268 5.3268 5.3268
2020-05-22 5.0279 0.0000 DROP 5.0279 5.0279 5.0279 5.0279
2020-05-21 5.0279 0.0000 DROP 5.0279 5.0279 5.0279 5.0279
2020-05-20 5.1510 1.0021 DROP 5.1510 5.0279 5.2741 5.0279
2020-05-19 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-18 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-17 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-16 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-15 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-14 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-13 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-12 5.3005 0.0840 DROP 5.3005 5.2741 5.3268 5.2741
2020-05-11 5.3268 0.1600 DROP 5.3268 5.3268 5.3268 5.3268
2020-05-10 5.6199 0.0000 DROP 5.6199 5.6199 5.6199 5.6199
2020-05-09 5.2573 11.8862 DROP 5.2573 4.8946 5.6199 5.6199
12...3940414243...5051