Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 9.9190 0.0000 DROP 9.9190 9.9190 9.9190 9.9190
2019-06-11 9.9190 0.0000 DROP 9.9190 9.9190 9.9190 9.9190
2019-06-10 9.9190 0.0000 DROP 9.9190 9.9190 9.9190 9.9190
2019-06-09 9.9190 0.0000 DROP 9.9190 9.9190 9.9190 9.9190
2019-06-08 9.9190 0.0000 DROP 9.9190 9.9190 9.9190 9.9190
2019-06-07 9.9190 0.0000 DROP 9.9190 9.9190 9.9190 9.9190
2019-06-06 9.9190 1.0000 DROP 9.9190 9.9190 9.9190 9.9190
2019-06-05 9.9404 0.0000 DROP 9.9404 9.9404 9.9404 9.9404
2019-06-04 9.9404 0.0000 DROP 9.9404 9.9404 9.9404 9.9404
2019-06-03 8.8702 496.0522 DROP 8.8702 7.8000 9.9404 9.9404
2019-06-02 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-06-01 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-31 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-30 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-29 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-28 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-27 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-26 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-25 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-24 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-23 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-22 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-21 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-20 9.9304 0.0000 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-19 9.9304 0.3763 DROP 9.9304 9.9304 9.9304 9.9304
2019-05-18 6.8000 428.0487 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-17 9.9620 0.0000 DROP 9.9620 9.9620 9.9620 9.9620
2019-05-16 9.9620 0.0000 DROP 9.9620 9.9620 9.9620 9.9620
2019-05-15 9.9620 1.2886 DROP 9.9620 9.9620 9.9620 9.9620
2019-05-14 9.9462 6.3652 DROP 9.9462 9.9304 9.9620 9.9620
2019-05-13 8.6870 0.0000 DROP 8.6870 8.6870 8.6870 8.6870
2019-05-12 8.6870 0.4293 DROP 8.6870 8.6870 8.6870 8.6870
2019-05-11 6.9000 0.0000 DROP 6.9000 6.9000 6.9000 6.9000
2019-05-10 6.8000 4.6976 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-09 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-08 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-07 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-06 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-05 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-04 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-03 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-02 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-05-01 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-04-30 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-04-29 6.8000 0.0000 DROP 6.8000 6.8000 6.8000 6.8000
2019-04-28 6.8000 0.0482 DROP 6.8000 6.8000 6.8000 6.8000
2019-04-27 6.9000 0.0000 DROP 6.9000 6.9000 6.9000 6.9000
2019-04-26 7.0000 0.1508 DROP 7.0000 6.8000 7.2000 6.9000
2019-04-25 6.8000 0.0482 DROP 6.8000 6.8000 6.8000 6.8000
2019-04-24 6.8000 1.2439 DROP 6.8000 6.8000 6.8000 6.8000
12...3536373839