Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...2526272829...5051
Date Price Volume Open Low High Close
2022-05-27 3.8720 0.0000 DROP 3.8720 3.8720 3.8720 3.8720
2022-05-26 3.8720 0.0000 DROP 3.8720 3.8720 3.8720 3.8720
2022-05-25 3.8720 0.0000 DROP 3.8720 3.8720 3.8720 3.8720
2022-05-24 5.0910 1.4374 DROP 5.0910 3.8720 6.3100 3.8720
2022-05-23 6.4000 0.0000 DROP 6.4000 6.4000 6.4000 6.4000
2022-05-22 5.4866 85.2129 DROP 5.4866 3.8711 7.1020 6.4000
2022-05-21 7.1015 0.2262 DROP 7.1015 7.1010 7.1020 7.1010
2022-05-20 7.1010 0.1617 DROP 7.1010 7.1010 7.1010 7.1010
2022-05-19 7.7422 0.0000 DROP 7.7422 7.7422 7.7422 7.7422
2022-05-18 7.7422 0.0000 DROP 7.7422 7.7422 7.7422 7.7422
2022-05-17 7.7461 0.8138 DROP 7.7461 7.7422 7.7500 7.7422
2022-05-16 7.7422 0.0000 DROP 7.7422 7.7422 7.7422 7.7422
2022-05-15 7.7422 0.0000 DROP 7.7422 7.7422 7.7422 7.7422
2022-05-14 7.7422 0.0000 DROP 7.7422 7.7422 7.7422 7.7422
2022-05-13 7.7422 0.1299 DROP 7.7422 7.7422 7.7422 7.7422
2022-05-12 11.0004 0.0000 DROP 11.0004 11.0004 11.0004 11.0004
2022-05-11 11.0052 1.2204 DROP 11.0052 11.0004 11.0100 11.0004
2022-05-10 11.4197 2.7927 DROP 11.4197 11.0004 11.8390 11.5025
2022-05-09 11.5127 5.3990 DROP 11.5127 11.0004 12.0250 11.5025
2022-05-08 12.0445 3.0389 DROP 12.0445 11.8390 12.2500 11.8390
2022-05-07 12.2443 48.8684 DROP 12.2443 11.3885 13.1000 11.3885
2022-05-06 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-05-05 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-05-04 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-05-03 13.1000 0.1381 DROP 13.1000 13.1000 13.1000 13.1000
2022-05-02 18.0000 2.5831 DROP 18.0000 18.0000 18.0000 18.0000
2022-05-01 15.5600 3.5390 DROP 15.5600 13.1200 18.0000 18.0000
2022-04-30 13.7600 0.0000 DROP 13.7600 13.7600 13.7600 13.7600
2022-04-29 13.7600 0.0000 DROP 13.7600 13.7600 13.7600 13.7600
2022-04-28 13.7600 0.0000 DROP 13.7600 13.7600 13.7600 13.7600
2022-04-27 13.7600 0.0000 DROP 13.7600 13.7600 13.7600 13.7600
2022-04-26 13.7600 0.0000 DROP 13.7600 13.7600 13.7600 13.7600
2022-04-25 13.7600 0.0239 DROP 13.7600 13.7600 13.7600 13.7600
2022-04-24 13.7600 0.0239 DROP 13.7600 13.7600 13.7600 13.7600
2022-04-23 13.1100 0.0000 DROP 13.1100 13.1100 13.1100 13.1100
2022-04-22 13.1100 0.0000 DROP 13.1100 13.1100 13.1100 13.1100
2022-04-21 13.1100 0.0000 DROP 13.1100 13.1100 13.1100 13.1100
2022-04-20 13.1100 0.0000 DROP 13.1100 13.1100 13.1100 13.1100
2022-04-19 13.1100 0.3038 DROP 13.1100 13.1100 13.1100 13.1100
2022-04-18 13.1100 0.3038 DROP 13.1100 13.1100 13.1100 13.1100
2022-04-17 17.9000 0.0080 DROP 17.9000 17.9000 17.9000 17.9000
2022-04-16 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-15 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-14 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-13 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-12 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-11 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-10 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-09 13.1000 0.0000 DROP 13.1000 13.1000 13.1000 13.1000
2022-04-08 15.5500 5.0431 DROP 15.5500 13.1000 18.0000 13.1000
12...2526272829...5051