Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
3.6250 |
0.0301 DROP |
3.6250 |
3.4500 |
3.8000 |
3.4500 |
| 2022-10-20 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-19 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-18 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-17 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-16 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-15 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-14 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-13 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-12 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-11 |
3.9000 |
0.2803 DROP |
3.9000 |
3.8000 |
4.0000 |
3.8000 |
| 2022-10-10 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-09 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-08 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-07 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-06 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-05 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-04 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-03 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-02 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-01 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-09-30 |
3.8500 |
1.6988 DROP |
3.8500 |
3.8000 |
3.9001 |
3.8000 |
| 2022-09-29 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-28 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-27 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-26 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-25 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-24 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-23 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-22 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-21 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-20 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-19 |
3.9001 |
0.1335 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-18 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-17 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-16 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-15 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-14 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-13 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-12 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-11 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-10 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-09 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-08 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-07 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-06 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-05 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-04 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-03 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-02 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |