Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-13 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-12 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-11 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-10 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-09 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-08 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-07 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-06 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-05 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-04 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-03 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-02 |
9.6771 |
0.0119 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-06-01 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-31 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-30 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-29 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-28 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-27 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-26 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-25 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-24 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-23 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-22 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-21 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-20 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-19 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-17 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-16 |
9.7746 |
0.1224 DROP |
9.7746 |
9.6771 |
9.8720 |
9.8720 |
| 2025-05-15 |
10.1500 |
0.0000 DROP |
10.1500 |
10.1500 |
10.1500 |
10.1500 |
| 2025-05-14 |
10.1500 |
0.0000 DROP |
10.1500 |
10.1500 |
10.1500 |
10.1500 |
| 2025-05-13 |
10.1500 |
0.3278 DROP |
10.1500 |
10.1500 |
10.1500 |
10.1500 |
| 2025-05-12 |
9.8720 |
0.3521 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-05-11 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-10 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-09 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-08 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-07 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-06 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-05 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-04 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-03 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-02 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-01 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-30 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-29 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-28 |
9.6771 |
0.3521 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-27 |
9.6771 |
0.1471 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-26 |
9.9720 |
0.0000 DROP |
9.9720 |
9.9720 |
9.9720 |
9.9720 |
| 2025-04-25 |
9.9720 |
0.0000 DROP |
9.9720 |
9.9720 |
9.9720 |
9.9720 |