Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
7.8810 |
0.0000 DROP |
7.8810 |
7.8810 |
7.8810 |
7.8810 |
| 2024-04-25 |
7.9406 |
1.8933 DROP |
7.9406 |
7.8810 |
8.0001 |
7.8810 |
| 2024-04-24 |
7.9909 |
2.2055 DROP |
7.9909 |
7.8810 |
8.1007 |
7.8810 |
| 2024-04-23 |
8.1667 |
1.4663 DROP |
8.1667 |
8.0000 |
8.3334 |
8.3334 |
| 2024-04-22 |
8.1667 |
5.8055 DROP |
8.1667 |
8.0000 |
8.3334 |
8.1771 |
| 2024-04-21 |
8.4040 |
1.1461 DROP |
8.4040 |
8.4007 |
8.4072 |
8.4072 |
| 2024-04-20 |
8.4007 |
0.0000 DROP |
8.4007 |
8.4007 |
8.4007 |
8.4007 |
| 2024-04-19 |
8.4007 |
0.2688 DROP |
8.4007 |
8.4007 |
8.4007 |
8.4007 |
| 2024-04-18 |
8.3419 |
0.0248 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-04-17 |
8.1783 |
0.0000 DROP |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-04-16 |
8.1891 |
0.0475 DROP |
8.1891 |
8.1783 |
8.2000 |
8.1783 |
| 2024-04-15 |
8.2001 |
0.0000 DROP |
8.2001 |
8.2001 |
8.2001 |
8.2001 |
| 2024-04-14 |
8.2410 |
2.1402 DROP |
8.2410 |
8.2000 |
8.2820 |
8.2001 |
| 2024-04-13 |
8.3126 |
3.3509 DROP |
8.3126 |
8.2820 |
8.3431 |
8.2820 |
| 2024-04-12 |
8.4791 |
3.2798 DROP |
8.4791 |
8.4010 |
8.5572 |
8.4010 |
| 2024-04-11 |
8.7685 |
0.0119 DROP |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-10 |
8.5769 |
0.0888 DROP |
8.5769 |
8.5572 |
8.5965 |
8.5572 |
| 2024-04-09 |
8.7442 |
0.5115 DROP |
8.7442 |
8.7200 |
8.7685 |
8.7685 |
| 2024-04-08 |
8.5571 |
0.0000 DROP |
8.5571 |
8.5571 |
8.5571 |
8.5571 |
| 2024-04-07 |
8.5572 |
0.0765 DROP |
8.5572 |
8.5571 |
8.5572 |
8.5571 |
| 2024-04-06 |
8.7200 |
0.0000 DROP |
8.7200 |
8.7200 |
8.7200 |
8.7200 |
| 2024-04-05 |
8.5651 |
2.4421 DROP |
8.5651 |
8.4102 |
8.7200 |
8.7200 |
| 2024-04-04 |
8.5467 |
5.0629 DROP |
8.5467 |
8.4267 |
8.6666 |
8.4267 |
| 2024-04-03 |
8.9523 |
3.3700 DROP |
8.9523 |
8.7777 |
9.1268 |
8.7777 |
| 2024-04-02 |
9.2202 |
2.6719 DROP |
9.2202 |
9.2182 |
9.2221 |
9.2182 |
| 2024-04-01 |
9.4029 |
2.6306 DROP |
9.4029 |
9.3337 |
9.4720 |
9.4720 |
| 2024-03-31 |
9.2202 |
2.5318 DROP |
9.2202 |
9.2182 |
9.2221 |
9.2182 |
| 2024-03-30 |
9.3798 |
12.4115 DROP |
9.3798 |
9.1172 |
9.6425 |
9.2221 |
| 2024-03-29 |
9.1172 |
0.0000 DROP |
9.1172 |
9.1172 |
9.1172 |
9.1172 |
| 2024-03-28 |
9.1172 |
0.0000 DROP |
9.1172 |
9.1172 |
9.1172 |
9.1172 |
| 2024-03-27 |
9.1172 |
0.0000 DROP |
9.1172 |
9.1172 |
9.1172 |
9.1172 |
| 2024-03-26 |
9.0586 |
1.1814 DROP |
9.0586 |
9.0000 |
9.1172 |
9.1172 |
| 2024-03-25 |
8.7777 |
0.0000 DROP |
8.7777 |
8.7777 |
8.7777 |
8.7777 |
| 2024-03-24 |
9.0364 |
25.2751 DROP |
9.0364 |
8.6007 |
9.4720 |
8.7777 |
| 2024-03-23 |
9.0364 |
22.9468 DROP |
9.0364 |
8.6007 |
9.4720 |
9.0362 |
| 2024-03-22 |
8.5507 |
1.0508 DROP |
8.5507 |
8.5007 |
8.6007 |
8.6007 |
| 2024-03-21 |
8.4507 |
2.0911 DROP |
8.4507 |
8.4007 |
8.5007 |
8.5007 |
| 2024-03-20 |
8.2501 |
1.2233 DROP |
8.2501 |
8.2000 |
8.3002 |
8.2000 |
| 2024-03-19 |
8.4834 |
6.3487 DROP |
8.4834 |
8.3001 |
8.6666 |
8.3001 |
| 2024-03-18 |
8.7102 |
1.0177 DROP |
8.7102 |
8.7102 |
8.7102 |
8.7102 |
| 2024-03-17 |
8.7737 |
0.5699 DROP |
8.7737 |
8.7697 |
8.7777 |
8.7697 |
| 2024-03-16 |
8.9102 |
0.0818 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-03-15 |
9.0551 |
1.8719 DROP |
9.0551 |
8.9102 |
9.2000 |
8.9102 |
| 2024-03-14 |
9.0568 |
4.8324 DROP |
9.0568 |
9.0000 |
9.1136 |
9.1136 |
| 2024-03-13 |
8.6724 |
31.4951 DROP |
8.6724 |
8.3334 |
9.0114 |
9.0114 |
| 2024-03-12 |
7.9678 |
2.0375 DROP |
7.9678 |
7.9200 |
8.0156 |
8.0156 |
| 2024-03-11 |
7.9636 |
1.0047 DROP |
7.9636 |
7.9200 |
8.0072 |
8.0072 |
| 2024-03-10 |
7.8604 |
2.1683 DROP |
7.8604 |
7.8007 |
7.9200 |
7.9200 |
| 2024-03-09 |
7.8007 |
0.1919 DROP |
7.8007 |
7.8007 |
7.8007 |
7.8007 |
| 2024-03-08 |
7.8007 |
0.0000 DROP |
7.8007 |
7.8007 |
7.8007 |
7.8007 |