Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0104 WAVES |
32.7485 DRM |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-10 |
0.0100 WAVES |
12.2425 DRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-09 |
0.0104 WAVES |
14.6655 DRM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-12-08 |
0.0100 WAVES |
75.6380 DRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-07 |
0.0123 WAVES |
8.5460 DRM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-06 |
0.0105 WAVES |
20.5305 DRM |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-05 |
0.0029 WAVES |
0.0000 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-04 |
0.0029 WAVES |
0.0000 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-03 |
0.0029 WAVES |
0.0000 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-02 |
0.0029 WAVES |
0.0873 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-01 |
0.0144 WAVES |
0.1386 DRM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-30 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-29 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-28 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-27 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-26 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-25 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-24 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-23 |
0.0128 WAVES |
8.9874 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-22 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-21 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-20 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-19 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-18 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-17 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-16 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-15 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-14 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-13 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-12 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-11 |
0.0128 WAVES |
0.0000 DRM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-10 |
0.0123 WAVES |
37.0447 DRM |
0.0123 WAVES |
0.0118 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-09 |
0.0118 WAVES |
6.7060 DRM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-11-08 |
0.0129 WAVES |
0.0000 DRM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-11-07 |
0.0129 WAVES |
0.0000 DRM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-11-06 |
0.0129 WAVES |
5.8939 DRM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-11-05 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-11-04 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-11-03 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-11-02 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-11-01 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-31 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-30 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-29 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-28 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-27 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-26 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-25 |
0.0172 WAVES |
0.0000 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-24 |
0.0172 WAVES |
4.8948 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-23 |
0.0172 WAVES |
4.8948 DRM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |