Crypto exchange Yobit

Market Dreamcoin (DRM) / Waves (WAVES)

Identifier on Yobit: drm_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-28 0.0050 WAVES 0.0000 DRM 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-27 0.0050 WAVES 0.0000 DRM 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-26 0.0050 WAVES 27.4183 DRM 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-25 0.0049 WAVES 63.5550 DRM 0.0049 WAVES 0.0048 WAVES 0.0049 WAVES 0.0049 WAVES
2025-05-24 0.0048 WAVES 24.6878 DRM 0.0048 WAVES 0.0047 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-22 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-05-21 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-05-20 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-05-19 0.0047 WAVES 19.7210 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-05-17 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-16 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-15 0.0046 WAVES 52.5294 DRM 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2025-05-14 0.0048 WAVES 0.0000 DRM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-13 0.0048 WAVES 0.0000 DRM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-12 0.0048 WAVES 0.0000 DRM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-11 0.0048 WAVES 0.0000 DRM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-10 0.0048 WAVES 0.0000 DRM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-09 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-05-08 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-05-07 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-05-06 0.0045 WAVES 9.1564 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-05 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-04 0.0045 WAVES 19.9607 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-03 0.0043 WAVES 0.0000 DRM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2025-05-02 0.0043 WAVES 0.0000 DRM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2025-05-01 0.0043 WAVES 0.0000 DRM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2025-04-30 0.0043 WAVES 0.0000 DRM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2025-04-29 0.0043 WAVES 0.0000 DRM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2025-04-28 0.0043 WAVES 0.0000 DRM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2025-04-27 0.0043 WAVES 0.0000 DRM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2025-04-26 0.0044 WAVES 72.4141 DRM 0.0044 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2025-04-25 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-04-24 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-04-23 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-04-22 0.0046 WAVES 0.2422 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-04-20 0.0044 WAVES 0.0000 DRM 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-04-19 0.0047 WAVES 0.4043 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-04-18 0.0047 WAVES 0.4043 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-04-17 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-16 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-15 0.0046 WAVES 28.8340 DRM 0.0046 WAVES 0.0045 WAVES 0.0047 WAVES 0.0045 WAVES
2025-04-13 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-12 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-11 0.0046 WAVES 57.6557 DRM 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2025-04-10 0.0047 WAVES 64.5204 DRM 0.0047 WAVES 0.0046 WAVES 0.0048 WAVES 0.0046 WAVES
2025-04-09 0.0050 WAVES 0.0000 DRM 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-04-08 0.0050 WAVES 0.0000 DRM 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-04-07 0.0050 WAVES 5.1813 DRM 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-04-06 0.0048 WAVES 12.1160 DRM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-04-05 0.0048 WAVES 0.0000 DRM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
123...4546