Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-27 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-26 |
0.0050 WAVES |
27.4183 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-25 |
0.0049 WAVES |
63.5550 DRM |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-05-24 |
0.0048 WAVES |
24.6878 DRM |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-22 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-21 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-20 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-19 |
0.0047 WAVES |
19.7210 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-17 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-16 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-15 |
0.0046 WAVES |
52.5294 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-05-14 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-13 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-12 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-11 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-10 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-09 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-08 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-07 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-06 |
0.0045 WAVES |
9.1564 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-05 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-04 |
0.0045 WAVES |
19.9607 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-03 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-02 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-01 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-30 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-29 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-28 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-27 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-26 |
0.0044 WAVES |
72.4141 DRM |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-04-25 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-24 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-23 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-22 |
0.0046 WAVES |
0.2422 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-20 |
0.0044 WAVES |
0.0000 DRM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-04-19 |
0.0047 WAVES |
0.4043 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-18 |
0.0047 WAVES |
0.4043 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-17 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-16 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-15 |
0.0046 WAVES |
28.8340 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2025-04-13 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-12 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-11 |
0.0046 WAVES |
57.6557 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-04-10 |
0.0047 WAVES |
64.5204 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2025-04-09 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-08 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-07 |
0.0050 WAVES |
5.1813 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-06 |
0.0048 WAVES |
12.1160 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-05 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |