Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-31 |
0.0065 USD |
70.7480 DRM |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-05-30 |
0.0067 USD |
86.2395 DRM |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-29 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-28 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-27 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-26 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-25 |
0.0064 USD |
16.8808 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-24 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-23 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-22 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-21 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-20 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-19 |
0.0062 USD |
16.3851 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-17 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-16 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-15 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-14 |
0.0063 USD |
52.6950 DRM |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-13 |
0.0063 USD |
52.6950 DRM |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-12 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-11 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-10 |
0.0059 USD |
64.7497 DRM |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-09 |
0.0057 USD |
41.3538 DRM |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-08 |
0.0057 USD |
41.3538 DRM |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-07 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-05-06 |
0.0055 USD |
0.0000 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-05 |
0.0055 USD |
0.0000 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-04 |
0.0055 USD |
19.9607 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-03 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-02 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-01 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-30 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-29 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-28 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-27 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-26 |
0.0056 USD |
73.1325 DRM |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-25 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-24 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-23 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-22 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-20 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-19 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-18 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-17 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-16 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-15 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-13 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-12 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-11 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-10 |
0.0054 USD |
63.8572 DRM |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |