Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-23 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-22 |
0.0051 USD |
399.4199 DRM |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-04-21 |
0.0052 USD |
368.4629 DRM |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2024-04-20 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-19 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-18 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-17 |
0.0054 USD |
20.3153 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-16 |
0.0053 USD |
20.6398 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-15 |
0.0053 USD |
20.6398 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-14 |
0.0055 USD |
41.1694 DRM |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-13 |
0.0056 USD |
59.6820 DRM |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-04-12 |
0.0056 USD |
59.6820 DRM |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-04-11 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-10 |
0.0057 USD |
17.7294 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-09 |
0.0059 USD |
17.1523 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-08 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-07 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-06 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-05 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-04 |
0.0058 USD |
20.9848 DRM |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-04-03 |
0.0059 USD |
34.6621 DRM |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-04-02 |
0.0060 USD |
18.4256 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-01 |
0.0063 USD |
0.0000 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-31 |
0.0063 USD |
0.0000 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-30 |
0.0063 USD |
0.0000 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-29 |
0.0063 USD |
0.0000 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-28 |
0.0063 USD |
2,093.9844 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-27 |
0.0063 USD |
0.0000 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-26 |
0.0063 USD |
25.5407 DRM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-25 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-24 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-23 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-22 |
0.0062 USD |
21.0572 DRM |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-21 |
0.0061 USD |
34.6415 DRM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-20 |
0.0059 USD |
17.1408 DRM |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-03-19 |
0.0060 USD |
40.2278 DRM |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-03-18 |
0.0061 USD |
0.0000 DRM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-17 |
0.0064 USD |
190.6893 DRM |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2024-03-16 |
0.0070 USD |
282.9256 DRM |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2024-03-15 |
0.0071 USD |
122.6969 DRM |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2024-03-14 |
0.0074 USD |
16.4418 DRM |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-03-13 |
0.0077 USD |
78.3960 DRM |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2024-03-12 |
0.0075 USD |
14.9760 DRM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-11 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-10 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-09 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-08 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-07 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-06 |
0.0074 USD |
53.7262 DRM |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |