Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3350 |
20.7913 DRM |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2026-02-02 |
0.3450 |
77.5601 DRM |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2026-02-01 |
0.3600 |
26.5588 DRM |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2026-01-31 |
0.3600 |
47.5759 DRM |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2026-01-30 |
0.3527 |
943.7393 DRM |
0.3527 |
0.3453 |
0.3600 |
0.3453 |
| 2026-01-29 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-28 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-27 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-25 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-24 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-23 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-22 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-21 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-20 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-19 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-18 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-17 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-16 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-15 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-14 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-13 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-11 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-10 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-09 |
0.3730 |
22.0459 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-08 |
0.3730 |
22.0459 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-07 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-06 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-05 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-04 |
0.3730 |
0.0000 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-03 |
0.3730 |
25.6535 DRM |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2026-01-02 |
0.3700 |
0.0000 DRM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-01 |
0.3700 |
0.0000 DRM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-12-31 |
0.3700 |
0.0000 DRM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-12-30 |
0.3700 |
0.0000 DRM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-12-29 |
0.3750 |
28.0364 DRM |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-12-28 |
0.3950 |
72.5900 DRM |
0.3950 |
0.3800 |
0.4100 |
0.3800 |
| 2025-12-27 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-26 |
0.4100 |
3.3086 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-25 |
0.4150 |
24.8375 DRM |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-12-24 |
0.4150 |
0.2605 DRM |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-12-23 |
0.4150 |
0.2422 DRM |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-12-22 |
0.4150 |
0.2422 DRM |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-12-21 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-12-20 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-12-19 |
0.4250 |
2.5403 DRM |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2025-12-18 |
0.4200 |
0.4708 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-12-17 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-12-16 |
0.4200 |
2.6025 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-12-15 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-12-14 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |