Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-19 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-18 |
0.5007 |
0.4836 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-17 |
0.4952 |
0.4890 DRM |
0.4952 |
0.4896 |
0.5007 |
0.5007 |
| 2024-04-16 |
0.4927 |
50.7563 DRM |
0.4927 |
0.4896 |
0.4958 |
0.4896 |
| 2024-04-15 |
0.5100 |
22.7279 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-04-14 |
0.4998 |
23.0860 DRM |
0.4998 |
0.4896 |
0.5100 |
0.5100 |
| 2024-04-13 |
0.5028 |
98.8091 DRM |
0.5028 |
0.4896 |
0.5160 |
0.4896 |
| 2024-04-12 |
0.5206 |
19.6763 DRM |
0.5206 |
0.5200 |
0.5212 |
0.5200 |
| 2024-04-11 |
0.5264 |
0.0000 DRM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-10 |
0.5264 |
0.4490 DRM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-09 |
0.5343 |
0.8923 DRM |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2024-04-08 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-07 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-06 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-05 |
0.5250 |
5.8870 DRM |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-04-04 |
0.5308 |
23.1591 DRM |
0.5308 |
0.5300 |
0.5317 |
0.5300 |
| 2024-04-03 |
0.5450 |
34.4036 DRM |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2024-04-02 |
0.5589 |
0.7524 DRM |
0.5589 |
0.5533 |
0.5644 |
0.5533 |
| 2024-04-01 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-31 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-30 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-29 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-28 |
0.5517 |
4.1776 DRM |
0.5517 |
0.5500 |
0.5533 |
0.5500 |
| 2024-03-27 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-03-26 |
0.5700 |
1.0830 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-03-25 |
0.5650 |
31.3106 DRM |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-03-24 |
0.5566 |
4.6887 DRM |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-03-23 |
0.5566 |
4.4590 DRM |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-03-22 |
0.5505 |
0.4203 DRM |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-03-21 |
0.5478 |
0.4190 DRM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-20 |
0.5370 |
0.0000 DRM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-19 |
0.5435 |
33.7913 DRM |
0.5435 |
0.5370 |
0.5500 |
0.5370 |
| 2024-03-18 |
0.5550 |
25.5936 DRM |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-03-17 |
0.5600 |
9.0701 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-03-16 |
0.6050 |
146.6963 DRM |
0.6050 |
0.5700 |
0.6400 |
0.5700 |
| 2024-03-15 |
0.6400 |
87.8058 DRM |
0.6400 |
0.6200 |
0.6600 |
0.6200 |
| 2024-03-14 |
0.6650 |
18.0585 DRM |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-13 |
0.6875 |
187.5088 DRM |
0.6875 |
0.6650 |
0.7100 |
0.6650 |
| 2024-03-12 |
0.6750 |
34.8159 DRM |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-03-11 |
0.6750 |
14.7852 DRM |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-03-10 |
0.6660 |
7.4911 DRM |
0.6660 |
0.6621 |
0.6700 |
0.6700 |
| 2024-03-09 |
0.6588 |
21.3603 DRM |
0.6588 |
0.6555 |
0.6621 |
0.6621 |
| 2024-03-08 |
0.6555 |
0.0000 DRM |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-07 |
0.6427 |
41.2041 DRM |
0.6427 |
0.6300 |
0.6555 |
0.6555 |
| 2024-03-06 |
0.6427 |
81.1383 DRM |
0.6427 |
0.6300 |
0.6555 |
0.6555 |
| 2024-03-05 |
0.6528 |
66.6302 DRM |
0.6528 |
0.6300 |
0.6755 |
0.6300 |
| 2024-03-04 |
0.6868 |
472.0406 DRM |
0.6868 |
0.6236 |
0.7500 |
0.6755 |
| 2024-03-03 |
0.6300 |
64.8935 DRM |
0.6300 |
0.6100 |
0.6500 |
0.6100 |
| 2024-03-02 |
0.6492 |
326.1022 DRM |
0.6492 |
0.6100 |
0.6885 |
0.6491 |