Crypto exchange Yobit

Market DarkTron () / Waves (WAVES)

Identifier on Yobit: drkt_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0460 WAVES 0.0000 DRKT 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2024-03-28 0.0460 WAVES 0.0000 DRKT 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2024-03-27 0.0460 WAVES 0.0000 DRKT 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2024-03-26 0.0460 WAVES 0.0000 DRKT 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2024-03-25 0.0455 WAVES 0.7486 DRKT 0.0455 WAVES 0.0440 WAVES 0.0470 WAVES 0.0460 WAVES
2024-03-24 0.0470 WAVES 0.0000 DRKT 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2024-03-23 0.0490 WAVES 0.5682 DRKT 0.0490 WAVES 0.0470 WAVES 0.0510 WAVES 0.0470 WAVES
2024-03-22 0.0510 WAVES 0.0094 DRKT 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2024-03-21 0.0540 WAVES 2.1190 DRKT 0.0540 WAVES 0.0520 WAVES 0.0560 WAVES 0.0520 WAVES
2024-03-20 0.0573 WAVES 0.5100 DRKT 0.0573 WAVES 0.0560 WAVES 0.0586 WAVES 0.0560 WAVES
2024-03-19 0.0560 WAVES 2.8582 DRKT 0.0560 WAVES 0.0520 WAVES 0.0600 WAVES 0.0600 WAVES
2024-03-18 0.0553 WAVES 1.8572 DRKT 0.0553 WAVES 0.0520 WAVES 0.0586 WAVES 0.0586 WAVES
2024-03-17 0.0500 WAVES 0.6765 DRKT 0.0500 WAVES 0.0480 WAVES 0.0520 WAVES 0.0500 WAVES
2024-03-16 0.0470 WAVES 0.1921 DRKT 0.0470 WAVES 0.0460 WAVES 0.0480 WAVES 0.0480 WAVES
2024-03-15 0.0460 WAVES 0.7333 DRKT 0.0460 WAVES 0.0440 WAVES 0.0480 WAVES 0.0480 WAVES
2024-03-14 0.0440 WAVES 0.2298 DRKT 0.0440 WAVES 0.0430 WAVES 0.0450 WAVES 0.0450 WAVES
2024-03-13 0.0475 WAVES 2.5332 DRKT 0.0475 WAVES 0.0410 WAVES 0.0540 WAVES 0.0430 WAVES
2024-03-12 0.0540 WAVES 0.0000 DRKT 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-03-11 0.0545 WAVES 0.5327 DRKT 0.0545 WAVES 0.0540 WAVES 0.0550 WAVES 0.0540 WAVES
2024-03-10 0.0550 WAVES 0.0123 DRKT 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-03-09 0.0555 WAVES 0.2086 DRKT 0.0555 WAVES 0.0550 WAVES 0.0560 WAVES 0.0550 WAVES
2024-03-08 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-03-07 0.0560 WAVES 0.0227 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-03-06 0.0578 WAVES 0.6815 DRKT 0.0578 WAVES 0.0570 WAVES 0.0586 WAVES 0.0586 WAVES
2024-03-05 0.0565 WAVES 1.6437 DRKT 0.0565 WAVES 0.0543 WAVES 0.0586 WAVES 0.0586 WAVES
2024-03-04 0.0572 WAVES 1.1704 DRKT 0.0572 WAVES 0.0543 WAVES 0.0600 WAVES 0.0543 WAVES
2024-03-03 0.0605 WAVES 0.2117 DRKT 0.0605 WAVES 0.0600 WAVES 0.0610 WAVES 0.0600 WAVES
2024-03-02 0.0625 WAVES 0.1751 DRKT 0.0625 WAVES 0.0620 WAVES 0.0630 WAVES 0.0620 WAVES
2024-03-01 0.0560 WAVES 13.6910 DRKT 0.0560 WAVES 0.0470 WAVES 0.0650 WAVES 0.0630 WAVES
2024-02-29 0.0560 WAVES 13.7278 DRKT 0.0560 WAVES 0.0470 WAVES 0.0650 WAVES 0.0650 WAVES
2024-02-28 0.0480 WAVES 0.0654 DRKT 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2024-02-27 0.0490 WAVES 0.3008 DRKT 0.0490 WAVES 0.0480 WAVES 0.0500 WAVES 0.0480 WAVES
2024-02-26 0.0505 WAVES 0.0566 DRKT 0.0505 WAVES 0.0500 WAVES 0.0510 WAVES 0.0500 WAVES
2024-02-25 0.0510 WAVES 0.0000 DRKT 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2024-02-24 0.0515 WAVES 0.3410 DRKT 0.0515 WAVES 0.0510 WAVES 0.0520 WAVES 0.0510 WAVES
2024-02-23 0.0520 WAVES 0.0545 DRKT 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-02-22 0.0530 WAVES 0.0000 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-21 0.0530 WAVES 0.0000 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-20 0.0530 WAVES 0.0000 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-19 0.0530 WAVES 0.0000 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-18 0.0530 WAVES 0.0000 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-17 0.0530 WAVES 0.0123 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-16 0.0530 WAVES 0.4528 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-15 0.0535 WAVES 0.0476 DRKT 0.0535 WAVES 0.0530 WAVES 0.0540 WAVES 0.0530 WAVES
2024-02-14 0.0540 WAVES 0.0000 DRKT 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-13 0.0545 WAVES 0.1774 DRKT 0.0545 WAVES 0.0540 WAVES 0.0550 WAVES 0.0540 WAVES
2024-02-12 0.0550 WAVES 0.0181 DRKT 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-02-11 0.0550 WAVES 0.0000 DRKT 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-02-10 0.0550 WAVES 0.0185 DRKT 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-02-09 0.0570 WAVES 0.0000 DRKT 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
123...3738